Рыночная кепка $2.41T
-0.74%
Объем 24h $161.40B
25.86%
BTC % 52.38%
-0.22%
ETH % 13.19%
1.36%
Монеты
28.945
+23
Биржи
885
Последнее обновление
3 минут тому назад
ACRIA (ACRIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.008064 | $0.00764882 | $0.00830546 | $0.00830546 | $79 | - |
| Sep-29 2024 | $0.00830629 | $0.00711274 | $0.00850848 | $0.00849482 | $171 | - |
| Sep-28 2024 | $0.00849521 | $0.00706627 | $0.00849764 | $0.00840132 | $7 | - |
| Sep-27 2024 | $0.00840273 | $0.0076352 | $0.00840441 | $0.00783146 | $172 | - |
| Sep-26 2024 | $0.00783131 | $0.00645605 | $0.00809854 | $0.00645605 | $338 | - |
| Sep-25 2024 | $0.00645669 | $0.00619497 | $0.0071467 | $0.00713433 | $216 | - |
| Sep-24 2024 | $0.00713484 | $0.00713299 | $0.00736317 | $0.00736317 | $5 | - |
| Sep-23 2024 | $0.00736785 | $0.00599987 | $0.00765916 | $0.00728237 | $469 | - |
| Sep-22 2024 | $0.00727997 | $0.00698037 | $0.00840419 | $0.00838484 | $83 | - |
| Sep-21 2024 | $0.00838319 | $0.00573229 | $0.00838494 | $0.00720842 | $107 | - |
| Sep-20 2024 | $0.0072092 | $0.0072092 | $0.00850839 | $0.00850741 | - | - |
| Sep-19 2024 | $0.00850706 | $0.00807349 | $0.00950318 | $0.00950318 | $86 | - |
| Sep-18 2024 | $0.00950017 | $0.00670306 | $0.00950142 | $0.00670384 | $137 | - |
| Sep-17 2024 | $0.00670367 | $0.00670352 | $0.00958075 | $0.00848285 | $438 | - |
| Sep-16 2024 | $0.00573752 | $0.00573674 | $0.00848675 | $0.00848563 | $100 | - |