Рыночная кепка $2.43T
-1.33%
Объем 24h $122.65B
18.3%
BTC % 52.42%
-0.76%
ETH % 13.03%
-0.3%
Монеты
28.922
+10
Биржи
885
Последнее обновление
3 минут тому назад
ACEToken (ACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000007391 | $0.0000007349 | $0.0000007391 | $0.0000007385 | $1 | - |
| Sep-28 2024 | $0.0000007385 | $0.0000007385 | $0.0000007453 | $0.0000007453 | $2 | - |
| Sep-27 2024 | $0.0000007453 | $0.0000007397 | $0.0000007528 | $0.0000007397 | $6 | - |
| Sep-26 2024 | $0.0000007397 | $0.0000007312 | $0.0000007509 | $0.0000007312 | $10 | - |
| Sep-25 2024 | $0.0000007312 | $0.0000007312 | $0.0000007505 | $0.0000007505 | $4 | - |
| Sep-24 2024 | $0.000000745 | $0.000000745 | $0.0000007492 | $0.0000007492 | $2 | - |
| Sep-23 2024 | $0.0000007538 | $0.0000007372 | $0.0000007627 | $0.0000007372 | $8 | - |
| Sep-22 2024 | $0.0000007283 | $0.0000007273 | $0.0000007431 | $0.0000007389 | $6 | - |
| Sep-21 2024 | $0.000000734 | $0.0000007155 | $0.0000007376 | $0.0000007155 | $4 | - |
| Sep-20 2024 | $0.0000007155 | $0.0000007127 | $0.0000007242 | $0.0000007159 | $3 | - |
| Sep-19 2024 | $0.0000007159 | $0.0000007081 | $0.0000007226 | $0.0000007105 | $6 | - |
| Sep-18 2024 | $0.0000006921 | $0.0000006921 | $0.0000007016 | $0.0000007016 | $22 | - |
| Sep-17 2024 | $0.0000007016 | $0.0000006904 | $0.0000007069 | $0.0000006904 | $4 | - |
| Sep-16 2024 | $0.0000006904 | $0.0000006829 | $0.0000007158 | $0.0000007158 | $8 | - |
| Sep-15 2024 | $0.0000007158 | $0.0000007079 | $0.0000007158 | $0.0000007136 | $1 | - |