Рыночная кепка $2.46T
-0.36%
Объем 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Монеты
28.911
+5
Биржи
885
Последнее обновление
1 минут тому назад
Acala (ASEED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.371873 | $0.363029 | $0.372848 | $0.365007 | $24,284 | - |
| Sep-26 2024 | $0.36227 | $0.355629 | $0.367954 | $0.359151 | $24,506 | - |
| Sep-25 2024 | $0.357334 | $0.355873 | $0.365312 | $0.355873 | $23,217 | - |
| Sep-24 2024 | $0.356791 | $0.343892 | $0.356791 | $0.347761 | $19,071 | - |
| Sep-23 2024 | $0.346697 | $0.342488 | $0.352966 | $0.342488 | $18,565 | - |
| Sep-22 2024 | $0.343233 | $0.33829 | $0.352733 | $0.352733 | $21,185 | - |
| Sep-21 2024 | $0.349543 | $0.339809 | $0.350256 | $0.34611 | $22,460 | - |
| Sep-20 2024 | $0.346094 | $0.341904 | $0.35219 | $0.346002 | $22,554 | - |
| Sep-19 2024 | $0.34495 | $0.341827 | $0.34809 | $0.343251 | $16,229 | - |
| Sep-18 2024 | $0.340276 | $0.327801 | $0.340276 | $0.332969 | $16,127 | - |
| Sep-17 2024 | $0.331915 | $0.325512 | $0.33642 | $0.328914 | $16,126 | - |
| Sep-16 2024 | $0.328568 | $0.326239 | $0.336062 | $0.336062 | $15,742 | - |
| Sep-15 2024 | $0.336776 | $0.336776 | $0.355478 | $0.355478 | $16,694 | - |
| Sep-14 2024 | $0.356522 | $0.327849 | $0.356522 | $0.334004 | $19,893 | - |
| Sep-13 2024 | $0.333024 | $0.331366 | $0.33577 | $0.333246 | $18,964 | - |