Рыночная кепка $2.45T
-0.63%
Объем 24h $93.05B
-61.63%
BTC % 52.9%
0.26%
ETH % 13.01%
-0.69%
Монеты
28.913
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-28 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-27 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-26 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-25 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-24 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-23 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-22 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-21 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-20 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-19 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-18 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-17 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-16 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |
Apr-15 2024 | $0.193805 | $0.193805 | $0.193805 | $0.193805 | - | - |