Рыночная кепка $2.39T
-2.62%
Объем 24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
Монеты
28.941
+26
Биржи
885
Последнее обновление
4 минут тому назад
A51 Finance (A51) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.097295 | $0.096946 | $0.097295 | $0.096946 | $3 | - |
| Sep-28 2024 | $0.096946 | $0.091625 | $0.097221 | $0.091625 | $1 | - |
| Sep-27 2024 | $0.091625 | $0.091625 | $0.091625 | $0.091625 | - | - |
| Sep-26 2024 | $0.091625 | $0.091625 | $0.100909 | $0.100909 | $169 | - |
| Sep-25 2024 | $0.100909 | $0.095239 | $0.106172 | $0.095239 | $227 | - |
| Sep-24 2024 | $0.095239 | $0.095239 | $0.095239 | $0.095239 | - | - |
| Sep-23 2024 | $0.095239 | $0.095239 | $0.105219 | $0.105008 | $110 | - |
| Sep-22 2024 | $0.105008 | $0.096857 | $0.105008 | $0.096857 | $4 | - |
| Sep-21 2024 | $0.096857 | $0.096857 | $0.096857 | $0.096857 | - | - |
| Sep-20 2024 | $0.096857 | $0.096857 | $0.096857 | $0.096857 | - | - |
| Sep-19 2024 | $0.096857 | $0.096857 | $0.096857 | $0.096857 | - | - |
| Sep-18 2024 | $0.096857 | $0.095217 | $0.096857 | $0.095217 | $50 | - |
| Sep-17 2024 | $0.095217 | $0.095217 | $0.095217 | $0.095217 | - | - |
| Sep-16 2024 | $0.095217 | $0.091514 | $0.095217 | $0.091514 | $77 | - |
| Sep-15 2024 | $0.091514 | $0.072924 | $0.091514 | $0.074469 | $253 | - |