Рыночная кепка $2.48T
2.01%
Объем 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Монеты
28.908
+15
Биржи
885
Последнее обновление
3 минут тому назад
42-coin (42) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $25,627.64 | $24,066.33 | $26,142.49 | $24,068.88 | - | - |
| Sep-25 2024 | $25,259.21 | $24,064.00 | $25,698.02 | $24,117.81 | - | - |
| Sep-24 2024 | $25,792.18 | $24,068.97 | $25,792.18 | $25,326.56 | - | - |
| Sep-23 2024 | $24,120.63 | $24,120.63 | $25,798.87 | $25,184.56 | - | - |
| Sep-22 2024 | $24,553.07 | $24,531.81 | $25,329.92 | $24,630.35 | - | - |
| Sep-21 2024 | $25,313.69 | $24,317.33 | $25,313.69 | $24,661.77 | - | - |
| Sep-20 2024 | $24,488.02 | $24,314.61 | $24,989.57 | $24,980.18 | - | - |
| Sep-19 2024 | $24,843.23 | $23,953.90 | $25,340.00 | $23,953.90 | - | - |
| Sep-18 2024 | $23,949.89 | $23,607.02 | $24,433.94 | $24,064.73 | - | - |
| Sep-17 2024 | $23,877.61 | $23,261.38 | $24,501.36 | $23,386.17 | - | - |
| Sep-16 2024 | $23,395.05 | $23,128.14 | $24,434.66 | $24,417.38 | - | - |
| Sep-15 2024 | $23,668.93 | $23,668.93 | $24,395.83 | $24,007.85 | - | - |
| Sep-14 2024 | $24,006.46 | $23,535.40 | $24,370.09 | $24,254.45 | - | - |
| Sep-13 2024 | $23,567.61 | $23,166.15 | $24,218.63 | $23,244.40 | - | - |
| Sep-12 2024 | $23,213.40 | $23,018.70 | $23,325.67 | $23,018.70 | - | - |