Cap Mercado $2.46T
0.34%
Volume 24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Moedas
28.914
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Venus
351
XVS
|
$7.94 | 0.37% | -2.59% | 9.29% |
30d
18.54%
60d
4.42%
90d
28.11%
|
Abert. $7.936
Min. $7.832
Máx. $8.193
|
$8.60M 1.08M XVS | $130.33M |
|
||
| 352 |
Horizen
352
ZEN
|
$8.39 | 0.49% | -2.26% | 2.7% |
30d
10.87%
60d
-12.17%
90d
11.36%
|
Abert. $8.459
Min. $8.313
Máx. $8.618
|
$4.25M 506.66K ZEN | $129.87M |
|
||
| 353 |
WAX
353
WAXP
|
$0.036999 | 0.34% | -0.36% | 5.15% |
30d
21.66%
60d
-9.98%
90d
-7.05%
|
Abert. $0.036834
Min. $0.036648
Máx. $0.037295
|
$5.36M 144.83M WAXP | $129.56M |
|
||
| 354 |
Zentry
354
ZENT
|
$0.021775 | -0.69% | -1.78% | 15.37% |
30d
23.66%
60d
3.24%
90d
-7.01%
|
Abert. $0.021815
Min. $0.021775
Máx. $0.023719
|
$4.99M 229.27M ZENT | $127.58M |
|
||
| 355 |
MobileCoin
355
MOB
|
$0.646766 | 0.61% | -1.07% | -0.95% |
30d
40.89%
60d
72.9%
90d
464.16%
|
Abert. $0.653311
Min. $0.634659
Máx. $0.654435
|
$172.32K 266.44K MOB | $128.73M |
|
||
| 356 |
Balancer
356
BAL
|
$2.14 | 0.46% | -0.09% | 8.1% |
30d
14.14%
60d
-13.81%
90d
-23.21%
|
Abert. $2.1136
Min. $2.1136
Máx. $2.1613
|
$4.17M 1.94M BAL | $128.46M |
|
||
| 357 |
Ontology Gas
357
ONGAS
|
$0.327115 | 0.38% | -0.73% | 1.34% |
30d
14.78%
60d
-0.95%
90d
-9.62%
|
Abert. $0.32507
Min. $0.322369
Máx. $0.33105
|
$6.18M 18.90M ONGAS | $128.31M |
|
||
| 358 |
Metars Genesis
358
MRS
|
$1.51 | 0.16% | -0.01% | 4.52% |
30d
10.46%
60d
-0.55%
90d
-3.5%
|
Abert. $1.5072
Min. $1.5061
Máx. $1.5153
|
$105.52K 69.80K MRS | $127.34M |
|
||
| 359 |
Numeraire
359
NMR
|
$17.37 | 0.81% | 2.54% | 16.29% |
30d
13.59%
60d
22.37%
90d
1.6%
|
Abert. $16.70
Min. $16.70
Máx. $18.24
|
$20.05M 1.15M NMR | $127.55M |
|
||
| 360 |
IQ
360
IQ
|
$0.006486 | -2.41% | 4.11% | 17.1% |
30d
30.37%
60d
4.17%
90d
6.92%
|
Abert. $0.00629733
Min. $0.00619091
Máx. $0.00678251
|
$31.04M 4.79B IQ | $122.66M |
|
||
| 361 |
Bitkub Coin
361
KUB
|
$1.83 | 0.41% | -0.11% | 0.39% |
30d
28.77%
60d
24.36%
90d
24.36%
|
Abert. $1.8251
Min. $1.8214
Máx. $1.8503
|
$486.62K 266.05K KUB | $126.16M |
|
||
| 362 |
Civic
362
CVC
|
$0.126254 | 0.59% | 1.11% | 4.7% |
30d
35.89%
60d
20.38%
90d
19.33%
|
Abert. $0.123326
Min. $0.123105
Máx. $0.126253
|
$8.76M 69.40M CVC | $126.25M |
|
||
| 363 |
HarryPotterObamaSonic10Inu
363
BITCOIN
|
$0.130734 | 4.47% | 12.25% | 36.71% |
30d
43.71%
60d
-7.57%
90d
15.07%
|
Abert. $0.117667
Min. $0.115193
Máx. $0.130929
|
$3.66M 28.02M BITCOIN | $130.71M |
|
||
| 364 |
Nakamoto Games
364
NAKA
|
$1.3779 | -0.25% | -0.35% | 32.16% |
30d
54.45%
60d
50.81%
90d
25.07%
|
Abert. $1.3829
Min. $1.3523
Máx. $1.4221
|
$35.81M 25.99M NAKA | $124.65M |
|
||
| 365 |
NANO
365
NANO
|
$0.936436 | 0.74% | -1.11% | 1.51% |
30d
7.02%
60d
-2.75%
90d
0.23%
|
Abert. $0.942252
Min. $0.922339
Máx. $0.953
|
$1.29M 1.38M NANO | $124.78M |
|
||
| 366 |
Velo
366
VELO
|
$0.016598 | -0.68% | -3.77% | 7.41% |
30d
21%
60d
41.95%
90d
66.57%
|
Abert. $0.017349
Min. $0.016597
Máx. $0.017427
|
$10.46M 630.12M VELO | $122.67M |
|
||
| 367 |
DigiByte
367
DGB
|
$0.007205 | 0.82% | 1.68% | 5.41% |
30d
-3.73%
60d
-0.65%
90d
-8.87%
|
Abert. $0.00704637
Min. $0.00704637
Máx. $0.00720455
|
$1.86M 258.36M DGB | $124.47M |
|
||
| 368 |
Keep Network
368
KEEP
|
$0.130902 | 1.13% | 1.38% | 16.31% |
30d
30.48%
60d
22.19%
90d
7.81%
|
Abert. $0.127977
Min. $0.126662
Máx. $0.130901
|
$10.16K 77.62K KEEP | $124.53M |
|
||
| 369 |
Telos
369
TLOS
|
$0.331432 | 1.23% | 11.58% | 26.45% |
30d
24.82%
60d
84.34%
90d
52.25%
|
Abert. $0.30379
Min. $0.293885
Máx. $0.337214
|
$22.85M 68.93M TLOS | $124.48M |
|
||
| 370 |
Power Ledger
370
POWR
|
$0.232461 | -0.1% | 3.07% | 5.05% |
30d
22.77%
60d
5.41%
90d
9.13%
|
Abert. $0.223794
Min. $0.223794
Máx. $0.232701
|
$15.77M 67.83M POWR | $121.74M |
|
||
| 371 |
Reef
371
REEF
|
$0.005306 | -0.32% | -8.79% | 51.05% |
30d
763.32%
60d
291.05%
90d
269.46%
|
Abert. $0.00577215
Min. $0.00442376
Máx. $0.00614225
|
$21.46M 4.04B REEF | $121.09M |
|
||
| 372 |
iExec RLC
372
RLC
|
$1.69 | 0.52% | -1.2% | 3.95% |
30d
11.77%
60d
1.09%
90d
-19.68%
|
Abert. $1.6824
Min. $1.6762
Máx. $1.7229
|
$2.28M 1.35M RLC | $121.97M |
|
||
| 373 |
TerraClassicUSD (Old TerraUSD / UST)
373
USTC
|
$0.021340 | 2.66% | 13.62% | 20.57% |
30d
29.6%
60d
12.91%
90d
18.85%
|
Abert. $0.018377
Min. $0.018377
Máx. $0.021339
|
$26.44M 1.24B USTC | $124.43M |
|
||
| 374 |
Solidus Ai Tech
374
AITECH
|
$0.117746 | 1.99% | -0.82% | 52.48% |
30d
37.8%
60d
15.78%
90d
-10.04%
|
Abert. $0.121329
Min. $0.115439
Máx. $0.125074
|
$3.54M 30.05M AITECH | $122.68M |
|
||
| 375 |
ANyONe Protocol
375
ANYONE
|
$1.3308 | 1.25% | 0.64% | 58.55% |
30d
59.52%
60d
-4.83%
90d
-21.6%
|
Abert. $1.3372
Min. $1.3122
Máx. $1.3727
|
$590.07K 443.41K ANYONE | $121.03M |
|
||
| 376 |
IOStoken
376
IOST
|
$0.005613 | 0.22% | -2.13% | 4.17% |
30d
13.48%
60d
-7.33%
90d
-14.79%
|
Abert. $0.00566374
Min. $0.00558496
Máx. $0.00575937
|
$5.80M 1.03B IOST | $119.63M |
|
||
| 377 |
TrueFi
377
TRUEFI
|
$0.101578 | 0.5% | -1.88% | 5.24% |
30d
16.29%
60d
-14.65%
90d
-21.18%
|
Abert. $0.102384
Min. $0.101073
Máx. $0.104361
|
$15.16M 149.23M TRUEFI | $119.75M |
|
||
| 378 |
Staked ETH
378
OSETH
|
$2,749.65 | - | 0.16% | 3.42% |
30d
6.23%
60d
-18.91%
90d
-22.35%
|
Abert. $2,761.26
Min. $2,745.08
Máx. $2,761.26
|
$137.83K 50.00 OSETH | $118.31M |
|
||
| 379 |
Pundi X
379
PUNDIX
|
$0.450572 | -0.95% | 3.84% | 6.09% |
30d
16.49%
60d
2.93%
90d
21.64%
|
Abert. $0.429592
Min. $0.429592
Máx. $0.456424
|
$23.74M 52.69M PUNDIX | $116.47M |
|
||
| 380 |
Vulcan Forged PYR
380
PYR
|
$3.04 | 0.81% | 0.78% | 11.23% |
30d
16.48%
60d
-0.3%
90d
-16.55%
|
Abert. $3.0012
Min. $3.0012
Máx. $3.0909
|
$3.24M 1.07M PYR | $117.87M |
|
||
| 381 |
Coin98
381
C98
|
$0.140637 | 0.2% | -0.85% | 10.67% |
30d
21.82%
60d
-3.54%
90d
-21.41%
|
Abert. $0.140048
Min. $0.139882
Máx. $0.143331
|
$7.43M 52.82M C98 | $116.48M |
|
||
| 382 |
michi
382
$MICHI
|
$0.211596 | 1.18% | 9.34% | 48.93% |
30d
86.99%
60d
2.3%
90d
-15.86%
|
Abert. $0.190171
Min. $0.189955
Máx. $0.230722
|
$12.26M 57.92M $MICHI | $117.60M |
|
||
| 383 |
Venus USDC
383
vUSDC
|
$0.024472 | 0.01% | 0.02% | 0.1% |
30d
0.45%
60d
1.01%
90d
1.59%
|
Abert. $0.024468
Min. $0.024464
Máx. $0.024471
|
- - | $115.91M |
|
||
| 384 |
Cartesi
384
CTSI
|
$0.140288 | 0.94% | -1.67% | 3.14% |
30d
8.57%
60d
-6%
90d
-15.56%
|
Abert. $0.140968
Min. $0.138898
Máx. $0.143605
|
$3.78M 26.93M CTSI | $116.82M |
|
||
| 385 |
Mumu the Bull
385
MUMU
|
$0.000051 | 1.6% | 0.86% | 34.45% |
30d
15.88%
60d
-47.13%
90d
179.21%
|
Abert. $0.00004966
Min. $0.00004966
Máx. $0.00005429
|
$3.54M 68.78B MUMU | $117.54M |
|
||
| 386 |
VVS Finance
386
VVS
|
$0.00000248 | 0.38% | -0.86% | 1.74% |
30d
4.09%
60d
-8.19%
90d
-14.5%
|
Abert. $0.000002501
Min. $0.000002467
Máx. $0.0000025059
|
$145.35K 58.70B VVS | $116.04M |
|
||
| 387 |
MAGA
387
TRUMP
|
$2.69 | 2.55% | 1.24% | 54.16% |
30d
-18.68%
60d
-51.11%
90d
-58.56%
|
Abert. $2.4077
Min. $2.4077
Máx. $2.7086
|
$2.08M 774.07K TRUMP | $118.28M |
|
||
| 388 |
UXLINK
388
UXLINK
|
$0.673754 | 0.77% | -0.8% | 23.27% |
30d
342.84%
60d
273.3%
90d
106.42%
|
Abert. $0.687339
Min. $0.668104
Máx. $0.703331
|
$263.71M 391.41M UXLINK | $114.54M |
|
||
| 389 |
Oasys
389
OAS
|
$0.039363 | 0.01% | -0.97% | 1.55% |
30d
-17.1%
60d
-3.46%
90d
-16.72%
|
Abert. $0.039577
Min. $0.0393
Máx. $0.039932
|
$832.97K 21.16M OAS | $113.35M |
|
||
| 390 |
Small / Smooth Love Potion
390
SLP
|
$0.002752 | 0.23% | -2.12% | 10.67% |
30d
2.92%
60d
2.71%
90d
-7.02%
|
Abert. $0.00278955
Min. $0.0027417
Máx. $0.00282643
|
$5.33M 1.94B SLP | $113.48M |
|
||
| 391 |
Orca
391
ORCA
|
$2.15 | 0.05% | -2.01% | 4.27% |
30d
6.71%
60d
-21.41%
90d
14.82%
|
Abert. $2.1901
Min. $2.1523
Máx. $2.2056
|
$1.43M 665.51K ORCA | $113.17M |
|
||
| 392 |
Mother Iggy
392
MOTHER
|
$0.117027 | 2.31% | 1.34% | 60.16% |
30d
239.68%
60d
92.99%
90d
72.89%
|
Abert. $0.114895
Min. $0.104541
Máx. $0.117936
|
$21.88M 186.97M MOTHER | $115.41M |
|
||
| 393 |
Aleph Zero
393
AZERO
|
$0.418203 | -0.41% | -4.98% | 7.45% |
30d
5.86%
60d
-21.5%
90d
-28.47%
|
Abert. $0.433654
Min. $0.417547
Máx. $0.444182
|
$920.29K 2.20M AZERO | $111.57M |
|
||
| 394 |
Bone ShibaSwap
394
BONE
|
$0.491983 | 1.17% | 0.82% | 14.93% |
30d
21.39%
60d
5.97%
90d
-1.67%
|
Abert. $0.482678
Min. $0.480628
Máx. $0.491983
|
$3.45M 7.02M BONE | $113.12M |
|
||
| 395 |
Nosana
395
NOS
|
$2.32 | 0.57% | -6.77% | 13.3% |
30d
10.64%
60d
8.88%
90d
-29.78%
|
Abert. $2.4872
Min. $2.3093
Máx. $2.5097
|
$1.72M 742.32K NOS | $111.94M |
|
||
| 396 |
Matr1x Fire
396
FIRE
|
$1.60 | -1.57% | -7.72% | -12.04% |
30d
69.55%
60d
51.1%
90d
13.4%
|
Abert. $1.7851
Min. $1.6006
Máx. $2.1994
|
$8.07M 5.04M FIRE | $108.81M |
|
||
| 397 |
Coq Inu
397
COQ
|
$0.00000157 | 0.49% | -4.18% | 8.54% |
30d
13.4%
60d
-17.72%
90d
-10.58%
|
Abert. $0.000001581
Min. $0.000001561
Máx. $0.000001645
|
$3.06M 1.95T COQ | $108.90M |
|
||
| 398 |
Dusk
398
DUSK
|
$0.234070 | 0.41% | -2.71% | 5.39% |
30d
4.56%
60d
4.27%
90d
-20.68%
|
Abert. $0.237499
Min. $0.230555
Máx. $0.241637
|
$7.07M 30.20M DUSK | $108.68M |
|
||
| 399 |
Stratis (New)
399
STRAX
|
$0.054214 | -0.78% | 1.59% | 5.97% |
30d
20.06%
60d
7.84%
90d
14.99%
|
Abert. $0.053007
Min. $0.053007
Máx. $0.055711
|
$16.49M 304.19M STRAX | $106.89M |
|
||
| 400 |
PayProtocol Paycoin
400
PCI
|
$0.106667 | - | -0.3% | -0.68% |
30d
-4.28%
60d
-23.62%
90d
5.1%
|
Abert. $0.107596
Min. $0.10648
Máx. $0.107596
|
$785.24K 7.36M PCI | $107.50M |
|
28.914 Moedas monitoradas - Página
8 do 579
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.