Cap Mercado €2.41T
0.61%
Volume 24h €139.31B
11.98%
BTC % 50.48%
-0.83%
ETH % 15.42%
1.81%
Moedas
26.792
+39
Trocas
885
Última atualização
1 minuto atrás
BTC
€
24h $€
24h %
Abert.€
Min.€
Máx.€
ETH
€
24h $€
24h %
Abert.€
Min.€
Máx.€
XRP
€
24h $€
24h %
Abert.€
Min.€
Máx.€
SOL
€
24h $€
24h %
Abert.€
Min.€
Máx.€
LTC
€
24h $€
24h %
Abert.€
Min.€
Máx.€
BNB
€
24h $€
24h %
Abert.€
Min.€
Máx.€
| # | Moeda | Preço € | 1h | 24h | 7d | 30d | Fatores 24h € | Vol 24h € | Cap Mercado € |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
€61,882.54 | -0.7% | -0.23% | 5.5% |
30d -1.61%
60d 29.36%
90d 65.73%
|
Abert. €62,054.49
Min. €61,647.85
Máx. €62,795.57
|
€22.84B 369.03K BTC | €1.22T |
|
|
| 2 |
Ethereum
2
ETH
|
€3,047.88 | -0.66% | 2.24% | 6.56% |
30d -5.47%
60d 9.97%
90d 47.53%
|
Abert. €2,980.96
Min. €2,962.05
Máx. €3,079.66
|
€11.17B 3.66M ETH | €371.99B |
|
|
| 3 |
Tether
3
USDT
|
€0.935650 | -0.04% | -0.04% | -0.05% |
30d -0.04%
60d -
90d 0.02%
|
Abert. €0.936021
Min. €0.93549
Máx. €0.936653
|
€49.83B 53.25B USDT | €103.36B |
|
|
| 4 |
Binance Coin
4
BNB
|
€568.55 | -0.73% | 0.29% | 13.02% |
30d 5.03%
60d 59.76%
90d 106.86%
|
Abert. €571.07
Min. €562.78
Máx. €577.32
|
€1.21B 2.13M BNB | €83.91B |
|
|
| 5 |
Solana
5
SOL
|
€147.03 | -1.47% | 1.75% | 17.77% |
30d -16.25%
60d 53.53%
90d 80.46%
|
Abert. €145.22
Min. €144.02
Máx. €149.65
|
€3.08B 20.93M SOL | €65.73B |
|
|
| 6 |
USD Coin
6
USDC
|
€0.935783 | -0.01% | 0.01% | - |
30d -
60d -
90d -
|
Abert. €0.935701
Min. €0.935526
Máx. €0.936342
|
€5.70B 6.09B USDC | €31.47B |
|
|
| 7 |
Lido stETH
7
STETH
|
€3,046.04 | 0.35% | 2.61% | 6.18% |
30d -5.78%
60d 10.22%
90d 46.25%
|
Abert. €2,975.95
Min. €2,952.68
Máx. €3,051.66
|
€71.74M 23.55K STETH | €28.45B |
|
|
| 8 |
Ripple
8
XRP
|
€0.505474 | -0.79% | -0.8% | 10% |
30d -14.24%
60d -0.79%
90d 6.16%
|
Abert. €0.510342
Min. €0.503991
Máx. €0.519038
|
€1.27B 2.51B XRP | €27.87B |
|
|
| 9 |
Dogecoin
9
DOGE
|
€0.149755 | -1.39% | 0.7% | 5.53% |
30d -7.09%
60d 87.39%
90d 106.39%
|
Abert. €0.148814
Min. €0.147549
Máx. €0.153421
|
€1.18B 7.86B DOGE | €21.57B |
|
|
| 10 |
TonCoin
10
TON
|
€5.31 | -1.28% | 0.54% | -7.79% |
30d 1.57%
60d 164.98%
90d 176.52%
|
Abert. €5.326
Min. €5.258
Máx. €5.570
|
€240.81M 45.33M TON | €18.44B |
|
|
| 11 |
Cardano
11
ADA
|
€0.462029 | -0.95% | -2.78% | 10.33% |
30d -23.06%
60d -16.36%
90d 4.49%
|
Abert. €0.485412
Min. €0.46087
Máx. €0.485412
|
€380.58M 823.71M ADA | €16.46B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
€0.000025 | -2.14% | 0.72% | 21.16% |
30d -3.47%
60d 177.48%
90d 202.06%
|
Abert. €0.00002513
Min. €0.0000246
Máx. €0.000026
|
€752.44M 30.16T SHIB | €14.70B |
|
|
| 13 |
Avalanche
13
AVAX
|
€35.99 | -1.44% | 0.34% | 13.6% |
30d -33.39%
60d 5.13%
90d 28.86%
|
Abert. €36.01
Min. €35.59
Máx. €37.19
|
€375.47M 10.43M AVAX | €13.60B |
|
|
| 14 |
WETH
14
WETH
|
€3,042.44 | 0.01% | 2.57% | 5.54% |
30d -5.96%
60d 9.98%
90d 46.31%
|
Abert. €2,977.96
Min. €2,964.35
Máx. €3,045.41
|
€2.06B 676.73K WETH | €11.56B |
|
|
| 15 |
Polkadot
15
DOT
|
€6.82 | -1.62% | -1.07% | 10.89% |
30d -22.75%
60d -6.33%
90d 12.71%
|
Abert. €6.966
Min. €6.751
Máx. €7.052
|
€207.30M 30.41M DOT | €9.79B |
|
|
| 16 |
Wrapped Bitcoin
16
WBTC
|
€62,153.24 | -0.23% | 0.33% | 5.21% |
30d -1.08%
60d 30.06%
90d 66.26%
|
Abert. €62,191.51
Min. €61,874.65
Máx. €62,674.73
|
€176.31M 2.84K WBTC | €9.66B |
|
|
| 17 |
TRON
17
TRX
|
€0.106387 | -0.24% | 1.2% | 1.56% |
30d -4.15%
60d -17.32%
90d 2%
|
Abert. €0.105075
Min. €0.104963
Máx. €0.106708
|
€252.46M 2.37B TRX | €9.32B |
|
|
| 18 |
Wrapped TRON
18
WTRX
|
€0.106329 | -0.17% | 0.98% | 0.67% |
30d -4.72%
60d -17.49%
90d 2.42%
|
Abert. €0.104993
Min. €0.104752
Máx. €0.106511
|
€1.58M 14.82M WTRX | €9.31B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
€464.95 | -1.65% | -2.08% | 7.21% |
30d 1.35%
60d 85.48%
90d 110.63%
|
Abert. €478.45
Min. €462.93
Máx. €481.62
|
€305.24M 656.52K BCH | €9.16B |
|
|
| 20 |
ChainLink
20
LINK
|
€14.27 | -1.74% | -0.15% | 14.91% |
30d -19.65%
60d -16.79%
90d 11.37%
|
Abert. €14.44
Min. €14.16
Máx. €14.61
|
€268.38M 18.81M LINK | €8.38B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
€6.61 | 0.03% | 0.82% | 30.82% |
30d -3.58%
60d 100.4%
90d 166.17%
|
Abert. €6.749
Min. €6.372
Máx. €6.782
|
€361.67M 54.69M NEAR | €7.05B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
€0.698099 | -1.38% | 2.18% | 8.96% |
30d -26.62%
60d -25.34%
90d 2.71%
|
Abert. €0.685087
Min. €0.678588
Máx. €0.71372
|
€254.89M 365.13M MATIC | €6.91B |
|
|
| 23 |
Internet Computer
23
ICP
|
€13.61 | -1.54% | -1.72% | 21.28% |
30d -14.33%
60d 17.2%
90d 28.48%
|
Abert. €13.92
Min. €13.42
Máx. €13.98
|
€141.39M 10.39M ICP | €6.30B |
|
|
| 24 |
Litecoin
24
LTC
|
€81.15 | 0.1% | 2.65% | 11.2% |
30d -3.11%
60d 23.59%
90d 33.2%
|
Abert. €79.30
Min. €78.77
Máx. €81.90
|
€364.36M 4.49M LTC | €6.04B |
|
|
| 25 |
Dai
25
DAI
|
€0.935633 | -0.02% | -0.03% | -0.02% |
30d -0.02%
60d -0.02%
90d -0.05%
|
Abert. €0.935938
Min. €0.935599
Máx. €0.93611
|
€406.55M 434.52M DAI | €5.00B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
€5.38 | -0.22% | -0.04% | -2.03% |
30d -4.9%
60d 38.8%
90d 42.09%
|
Abert. €5.393
Min. €5.359
Máx. €5.402
|
€1.75M 324.87K LEO | €4.99B |
|
|
| 27 |
Uniswap
27
UNI
|
€7.51 | -1.77% | 0.03% | 15.84% |
30d -33.4%
60d -33.19%
90d 39.39%
|
Abert. €7.519
Min. €7.425
Máx. €7.671
|
€107.50M 14.32M UNI | €4.50B |
|
|
| 28 |
Hedera Hashgraph
28
HBAR
|
€0.123115 | -0.74% | 46.42% | 67.1% |
30d 17.64%
60d 20.18%
90d 84.84%
|
Abert. €0.082666
Min. €0.081915
Máx. €0.166793
|
€3.24B 26.31B HBAR | €4.40B |
|
|
| 29 |
Wrapped HBAR
29
WHBAR
|
€0.118104 | -2.74% | 42.69% | 58.85% |
30d 12.85%
60d 17.4%
90d 75.6%
|
Abert. €0.083194
Min. €0.082295
Máx. €0.163795
|
- - | €4.22B |
|
|
| 30 |
First Digital USD
30
FDUSD
|
€0.937127 | -0.04% | -0.2% | 0.23% |
30d 0.1%
60d -0.02%
90d 0.25%
|
Abert. €0.938294
Min. €0.936301
Máx. €0.939908
|
€8.03B 8.57B FDUSD | €4.07B |
|
|
| 31 |
Aptos
31
APT
|
€9.05 | -1.56% | -2.59% | 6.17% |
30d -38.99%
60d 2.98%
90d 14.24%
|
Abert. €9.358
Min. €8.986
Máx. €9.390
|
€185.13M 20.45M APT | €3.86B |
|
|
| 32 |
Stacks
32
STX
|
€2.65 | -1.64% | -7.3% | 25.23% |
30d -17.93%
60d 13.01%
90d 93.59%
|
Abert. €2.8095
Min. €2.6316
Máx. €2.8757
|
€135.72M 51.24M STX | €3.85B |
|
|
| 33 |
Ethereum Classic
33
ETC
|
€25.99 | -0.95% | -0.5% | 7.81% |
30d -10.94%
60d 7.27%
90d 23.8%
|
Abert. €26.22
Min. €25.88
Máx. €26.62
|
€157.59M 6.06M ETC | €3.81B |
|
|
| 34 |
Mantle
34
MNT
|
€1.0630 | -0.96% | -3.83% | -0.42% |
30d 34.22%
60d 45.6%
90d 85.73%
|
Abert. €1.1234
Min. €1.0597
Máx. €1.1258
|
€64.27M 60.46M MNT | €3.47B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
€62,110.74 | -0.32% | 0.28% | 5.02% |
30d -1.05%
60d 29.94%
90d 65.85%
|
Abert. €62,205.74
Min. €61,883.07
Máx. €62,601.53
|
€25.72M 414.00 BTCB | €3.36B |
|
|
| 36 |
Render
36
RNDR
|
€8.49 | -1.48% | -0.8% | 17.68% |
30d -16.9%
60d 25.84%
90d 143.52%
|
Abert. €8.593
Min. €8.316
Máx. €9.053
|
€203.58M 23.97M RNDR | €3.27B |
|
|
| 37 |
Filecoin
37
FIL
|
€5.96 | -1.92% | -1.62% | 8.25% |
30d -29.24%
60d -19.46%
90d 30.34%
|
Abert. €6.116
Min. €5.921
Máx. €6.152
|
€166.49M 27.93M FIL | €3.24B |
|
|
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
€0.121548 | -1.27% | -0.43% | 4.74% |
30d -8.84%
60d 37.89%
90d 66.69%
|
Abert. €0.122784
Min. €0.121511
Máx. €0.124926
|
€12.32M 101.34M CRO | €3.23B |
|
|
| 39 |
dogwifhat
39
WIF
|
€3.19 | -3.49% | 17.48% | 37.41% |
30d 28.32%
60d 1029.84%
90d 871.11%
|
Abert. €2.6620
Min. €2.6527
Máx. €3.3189
|
€787.73M 246.72M WIF | €3.19B |
|
|
| 40 |
Immutable X
40
IMX
|
€2.21 | -1.8% | -1.46% | 27.02% |
30d -20.54%
60d -24.09%
90d 30.48%
|
Abert. €2.2302
Min. €2.1831
Máx. €2.2738
|
€56.72M 25.71M IMX | €3.21B |
|
|
| 41 |
Stellar
41
XLM
|
€0.111162 | -0.35% | 1.91% | 9.64% |
30d -12.12%
60d 1.69%
90d 6.57%
|
Abert. €0.10926
Min. €0.108312
Máx. €0.112524
|
€76.91M 691.86M XLM | €3.21B |
|
|
| 42 |
Cosmos
42
ATOM
|
€8.18 | -0.97% | -0.29% | 8.62% |
30d -25.81%
60d -16.18%
90d -4.57%
|
Abert. €8.237
Min. €8.096
Máx. €8.301
|
€140.47M 17.17M ATOM | €3.20B |
|
|
| 43 |
Okex
43
OKB
|
€51.90 | -0.87% | 0.21% | -3.89% |
30d -14.51%
60d 8.68%
90d 13.39%
|
Abert. €51.55
Min. €51.45
Máx. €53.04
|
€6.96M 134.00K OKB | €3.11B |
|
|
| 44 |
Renzo Restaked ETH
44
EZETH
|
€2,960.52 | 0.45% | -1.12% | 1.97% |
30d -9.36%
60d 6.66%
90d 7.03%
|
Abert. €3,000.52
Min. €2,947.04
Máx. €3,053.74
|
€730.42M 246.72K EZETH | €3.09B |
|
|
| 45 |
Pepe
45
PEPE
|
€0.00000720 | -3.77% | 8.01% | 50.66% |
30d -1.87%
60d 532.92%
90d 658.19%
|
Abert. €0.0000064135
Min. €0.0000063181
Máx. €0.0000076281
|
€1.55B 215.47T PEPE | €3.03B |
|
|
| 46 |
bittensor
46
TAO
|
€460.48 | -2.65% | -3.73% | 6.75% |
30d -18.66%
60d -17.87%
90d 39.73%
|
Abert. €474.06
Min. €459.56
Máx. €494.58
|
€29.65M 64.38K TAO | €3.06B |
|
|
| 47 |
Arbitrum
47
ARB
|
€1.0971 | -1.47% | -0.93% | 4.39% |
30d -30.62%
60d -36.08%
90d -29.6%
|
Abert. €1.1127
Min. €1.0921
Máx. €1.1330
|
€221.49M 201.89M ARB | €2.91B |
|
|
| 48 |
VeChain
48
VET
|
€0.039237 | -1.76% | 0.38% | 8.13% |
30d -2.14%
60d -4.03%
90d 57.59%
|
Abert. €0.039443
Min. €0.038839
Máx. €0.040437
|
€63.17M 1.61B VET | €2.85B |
|
|
| 49 |
Wrapped Beacon ETH
49
WBETH
|
€3,154.88 | 0.16% | 2.51% | 6.21% |
30d -6.06%
60d 10.53%
90d 47.44%
|
Abert. €3,079.43
Min. €3,060.79
Máx. €3,167.31
|
€7.58M 2.40K WBETH | €2.83B |
|
|
| 50 |
Kaspa
50
KAS
|
€0.120826 | -0.85% | 1.46% | 10.74% |
30d -11.24%
60d -22.38%
90d 32.25%
|
Abert. €0.119521
Min. €0.118435
Máx. €0.124228
|
€41.37M 342.41M KAS | €2.83B |
|
26.792 Moedas monitoradas - Página 1 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (EUR €)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (EUR €)
- Volume 24h: Volume 24 hs (EUR €)
- Capitalização: Capitalização de mercado (EUR €)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.