Cap Mercado $2.22T
0.14%
Volume 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Moedas
28.650
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
BORA
401
BORA
|
$0.087352 | -0.12% | -1.63% | -8.3% |
30d
-15.02%
60d
-16.74%
90d
-41.56%
|
Abert. $0.088144
Min. $0.086739
Máx. $0.089321
|
$1.64M 18.74M BORA | $91.84M |
|
||
| 402 |
Mumu the Bull
402
MUMU
|
$0.000040 | -0.37% | -7.36% | -42.95% |
30d
-51.13%
60d
110.4%
90d
35.8%
|
Abert. $0.00004213
Min. $0.0000397
Máx. $0.00004462
|
$2.58M 64.39B MUMU | $91.57M |
|
||
| 403 |
HarryPotterObamaSonic10Inu
403
BITCOIN
|
$0.090341 | 0.16% | 3.05% | -24.53% |
30d
-29.92%
60d
-19.56%
90d
-45.76%
|
Abert. $0.08867
Min. $0.086723
Máx. $0.091778
|
$1.67M 18.46M BITCOIN | $90.32M |
|
||
| 404 |
MobileCoin
404
MOB
|
$0.453114 | 0.13% | -1.03% | -3.22% |
30d
32.09%
60d
254.2%
90d
374.37%
|
Abert. $0.458886
Min. $0.43583
Máx. $0.459575
|
$140.31K 309.66K MOB | $90.19M |
|
||
| 405 |
Polymath
405
POLY
|
$0.097195 | 12.03% | 21.21% | 0.9% |
30d
0.89%
60d
19.69%
90d
53.78%
|
Abert. $0.078986
Min. $0.077877
Máx. $0.098744
|
$5.56K 57.24K POLY | $89.91M |
|
||
| 406 |
Wink
406
WIN
|
$0.000090 | -0.04% | -2.66% | -15.52% |
30d
3.7%
60d
-0.82%
90d
-22.86%
|
Abert. $0.00009213
Min. $0.00009017
Máx. $0.00009474
|
$18.67M 206.66B WIN | $89.77M |
|
||
| 407 |
AI Analysis Token
407
AIAT
|
$0.613100 | -0.39% | -1.92% | 4.58% |
30d
0.42%
60d
13.23%
90d
-16.56%
|
Abert. $0.619379
Min. $0.611551
Máx. $0.625122
|
$761.56K 1.24M AIAT | $89.75M |
|
||
| 408 |
Chintai
408
CHEXT
|
$0.091947 | -0.41% | -3.2% | -12.67% |
30d
-7.95%
60d
-27.25%
90d
-45.55%
|
Abert. $0.094712
Min. $0.091947
Máx. $0.099861
|
$185.78K 2.02M CHEXT | $89.12M |
|
||
| 409 |
CyberConnect
409
CYBER
|
$3.41 | - | -1.89% | -11.53% |
30d
-10.74%
60d
-26.78%
90d
-61.8%
|
Abert. $3.4362
Min. $3.2658
Máx. $3.4791
|
$14.30M 4.20M CYBER | $88.94M |
|
||
| 410 |
Highstreet
410
HIGH
|
$1.3376 | -0.19% | -0.12% | -16.41% |
30d
-10.32%
60d
-28.15%
90d
-82.85%
|
Abert. $1.3272
Min. $1.2740
Máx. $1.3545
|
$10.34M 7.73M HIGH | $88.94M |
|
||
| 411 |
Hive
411
HIVE
|
$0.177246 | -0.1% | -0.75% | -11.32% |
30d
-15.75%
60d
-17.9%
90d
-41.91%
|
Abert. $0.176885
Min. $0.174721
Máx. $0.179869
|
$1.42M 7.98M HIVE | $88.76M |
|
||
| 412 |
MAGIC
412
MAGIC
|
$0.333741 | 0.04% | -0.09% | -16.56% |
30d
-28.18%
60d
-42.56%
90d
-62.08%
|
Abert. $0.330613
Min. $0.318461
Máx. $0.336903
|
$12.19M 36.53M MAGIC | $88.57M |
|
||
| 413 |
Stratis (New)
413
STRAX
|
$0.045191 | 0.09% | 0.68% | -12.14% |
30d
-7.14%
60d
-3.75%
90d
-40.65%
|
Abert. $0.044513
Min. $0.044218
Máx. $0.046057
|
$2.57M 56.92M STRAX | $88.56M |
|
||
| 414 |
Syscoin
414
SYS
|
$0.111436 | 0.06% | -5.21% | -24.64% |
30d
20.71%
60d
-11.82%
90d
-42.45%
|
Abert. $0.113717
Min. $0.107029
Máx. $0.118653
|
$4.37M 39.20M SYS | $88.32M |
|
||
| 415 |
Synapse
415
SYN
|
$0.473547 | 0.52% | -0.86% | -19.95% |
30d
12.87%
60d
-9.22%
90d
-37.24%
|
Abert. $0.472542
Min. $0.454983
Máx. $0.481615
|
$5.91M 12.48M SYN | $88.22M |
|
||
| 416 |
Mines of Dalarnia
416
DAR
|
$0.144170 | -0.17% | -0.73% | -19.12% |
30d
-8.82%
60d
16.33%
90d
-19.46%
|
Abert. $0.142826
Min. $0.139718
Máx. $0.146261
|
$7.78M 53.98M DAR | $88.12M |
|
||
| 417 |
Celer Network
417
CELR
|
$0.011348 | -0.65% | -5.93% | -12.52% |
30d
-10.43%
60d
-26.14%
90d
-54.52%
|
Abert. $0.011989
Min. $0.011077
Máx. $0.012075
|
$3.19M 281.09M CELR | $87.87M |
|
||
| 418 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
418
USDXK
|
$0.776550 | -0.51% | -0.36% | -0.71% |
30d
-3.26%
60d
-4.24%
90d
-5.32%
|
Abert. $0.778653
Min. $0.77508
Máx. $0.78304
|
$301.54K 388.30K USDXK | $86.64M |
|
||
| 419 |
Symbol
419
XYM
|
$0.014578 | 0.47% | -0.36% | -11.33% |
30d
-21.74%
60d
-23.59%
90d
-33.75%
|
Abert. $0.014711
Min. $0.014476
Máx. $0.01475
|
$183.76K 12.61M XYM | $86.38M |
|
||
| 420 |
Staked TRX
420
STRX
|
$0.177610 | -1.16% | -1.69% | -2.92% |
30d
22.57%
60d
26.37%
90d
44.01%
|
Abert. $0.181056
Min. $0.177609
Máx. $0.181321
|
$24.47K 137.77K STRX | $86.35M |
|
||
| 421 |
Euler Finance
421
EUL
|
$5.30 | -0.02% | -2.83% | -7.89% |
30d
17.29%
60d
24.42%
90d
12.77%
|
Abert. $5.403
Min. $5.289
Máx. $5.455
|
$856.01K 161.49K EUL | $83.73M |
|
||
| 422 |
FINSCHIA / LINK
422
FNSA
|
$21.79 | 0.69% | -7.62% | -14.82% |
30d
13.55%
60d
1.5%
90d
-29.72%
|
Abert. $23.57
Min. $20.94
Máx. $23.74
|
$537.72K 24.67K FNSA | $83.69M |
|
||
| 423 |
Ignition
423
FBTC
|
$59,401.97 | 0.02% | -0.02% | -7% |
30d
-7.15%
60d
-11.23%
90d
-11.23%
|
Abert. $59,389.33
Min. $58,239.70
Máx. $59,579.39
|
$252.49K 4.00 FBTC | $83.59M |
|
||
| 424 |
IX Swap
424
IXS
|
$0.450116 | -2.87% | 0.35% | -7.01% |
30d
4.07%
60d
-32.82%
90d
-20.6%
|
Abert. $0.450396
Min. $0.42484
Máx. $0.468402
|
$463.66K 1.03M IXS | $83.37M |
|
||
| 425 |
Moonriver
425
MOVR
|
$9.16 | 0.22% | -2.62% | -21.16% |
30d
-3.84%
60d
-17.82%
90d
-36.86%
|
Abert. $9.217
Min. $8.900
Máx. $9.403
|
$4.03M 440.31K MOVR | $83.30M |
|
||
| 426 |
Solidus Ai Tech
426
AITECH
|
$0.084713 | 0.17% | -1.46% | -12.15% |
30d
-17.93%
60d
-35.98%
90d
-48.26%
|
Abert. $0.088899
Min. $0.083697
Máx. $0.088899
|
$3.39M 40.02M AITECH | $82.69M |
|
||
| 427 |
SmarDex
427
SDEX
|
$0.009642 | -0.02% | -1.16% | -6.95% |
30d
-31.63%
60d
-32.24%
90d
-48.88%
|
Abert. $0.009756
Min. $0.00951707
Máx. $0.00978362
|
$724.13K 75.10M SDEX | $82.47M |
|
||
| 428 |
Gains Network
428
GNS
|
$2.46 | -0.28% | -0.02% | -15.3% |
30d
-23.65%
60d
-15.79%
90d
-22.77%
|
Abert. $2.4460
Min. $2.4025
Máx. $2.4799
|
$2.12M 862.42K GNS | $82.37M |
|
||
| 429 |
Milk Alliance
429
MLK
|
$0.214755 | -0.04% | -0.47% | -9.91% |
30d
-17.03%
60d
-24.35%
90d
-28.56%
|
Abert. $0.21628
Min. $0.214134
Máx. $0.218344
|
$1.44M 6.70M MLK | $81.83M |
|
||
| 430 |
Status
430
SNT
|
$0.020931 | -0.05% | -0.94% | -14.02% |
30d
-13.29%
60d
-16.87%
90d
-41.24%
|
Abert. $0.020831
Min. $0.020579
Máx. $0.021282
|
$1.17M 55.85M SNT | $81.70M |
|
||
| 431 |
Oraichain Token
431
ORAI
|
$5.91 | 0.19% | -0.93% | 0.68% |
30d
-19.28%
60d
-35.44%
90d
-54.88%
|
Abert. $5.969
Min. $5.792
Máx. $5.984
|
$1.36M 230.10K ORAI | $81.65M |
|
||
| 432 |
Phala.Network
432
PHA
|
$0.109316 | -0.61% | -6.85% | -7.21% |
30d
-6.8%
60d
-24.94%
90d
-41.56%
|
Abert. $0.113469
Min. $0.107542
Máx. $0.117357
|
$5.71M 52.24M PHA | $81.63M |
|
||
| 433 |
Nakamoto Games
433
NAKA
|
$0.900107 | 0.03% | 0.88% | -22.44% |
30d
7.54%
60d
-27.94%
90d
-36.41%
|
Abert. $0.899404
Min. $0.869661
Máx. $0.907945
|
$45.48M 50.52M NAKA | $81.43M |
|
||
| 434 |
HTX Token / Huobi Token
434
HT
|
$0.500976 | 0.19% | 0.38% | -8.94% |
30d
21.09%
60d
-0.57%
90d
-9.93%
|
Abert. $0.518858
Min. $0.496157
Máx. $0.518858
|
$2.68M 5.35M HT | $81.28M |
|
||
| 435 |
DODO
435
DODO
|
$0.111782 | -0.01% | -0.77% | -19.7% |
30d
-11.8%
60d
-10.62%
90d
-41.66%
|
Abert. $0.112242
Min. $0.107233
Máx. $0.112962
|
$6.93M 62.01M DODO | $81.12M |
|
||
| 436 |
Kyber Network Crystal v2
436
KNC
|
$0.435573 | 0.06% | -0.52% | -10.63% |
30d
-13.1%
60d
-19.12%
90d
-32%
|
Abert. $0.436426
Min. $0.424767
Máx. $0.441803
|
$12.07M 27.72M KNC | $80.95M |
|
||
| 437 |
Bazaars
437
BZR
|
$6.89 | -0.04% | -0.2% | -8.6% |
30d
-20.52%
60d
-26.59%
90d
-29.27%
|
Abert. $6.883
Min. $6.714
Máx. $6.902
|
$213.56K 31.00K BZR | $80.41M |
|
||
| 438 |
Sleepless AI
438
AI
|
$0.388232 | 0.26% | -2.6% | -20.17% |
30d
-20.05%
60d
-41.16%
90d
-66.18%
|
Abert. $0.393469
Min. $0.372466
Máx. $0.400201
|
$15.13M 38.97M AI | $80.19M |
|
||
| 439 |
Spell Token
439
SPELL
|
$0.000541 | -0.24% | -1.48% | -8.39% |
30d
-13.4%
60d
-22.29%
90d
-50.54%
|
Abert. $0.00054347
Min. $0.00052499
Máx. $0.00055264
|
$4.38M 8.10B SPELL | $80.10M |
|
||
| 440 |
Standard Tokenization Protocol
440
STPT
|
$0.040931 | -0.25% | 0.72% | -9.64% |
30d
-5.77%
60d
-2.4%
90d
-23.25%
|
Abert. $0.040539
Min. $0.040454
Máx. $0.04185
|
$3.39M 82.88M STPT | $79.50M |
|
||
| 441 |
Request Network
441
REQ
|
$0.102431 | -0.67% | -0.38% | -10.02% |
30d
4.15%
60d
-5.98%
90d
-26.4%
|
Abert. $0.101774
Min. $0.100436
Máx. $0.103797
|
$820.19K 8.01M REQ | $78.74M |
|
||
| 442 |
Wrapped Islamic Coin
442
WISLM
|
$0.075001 | - | 7.12% | 3.49% |
30d
27.53%
60d
55.26%
90d
55.26%
|
Abert. $0.068123
Min. $0.068123
Máx. $0.075185
|
$119.27K 1.59M WISLM | $78.59M |
|
||
| 443 |
Islamic Coin
443
ISLM
|
$0.074870 | -0.33% | 7.37% | 3.78% |
30d
27.38%
60d
59.75%
90d
62.5%
|
Abert. $0.067787
Min. $0.067787
Máx. $0.075133
|
$2.50M 33.32M ISLM | $78.46M |
|
||
| 444 |
Dent
444
DENT
|
$0.000784 | -0.34% | -2.61% | -11.58% |
30d
-7.52%
60d
-21.17%
90d
-42.89%
|
Abert. $0.00080143
Min. $0.00076888
Máx. $0.00080882
|
$2.49M 3.17B DENT | $78.45M |
|
||
| 445 |
Apu Apustaja
445
APU
|
$0.000249 | 0.65% | 1.33% | -19.33% |
30d
-51.79%
60d
-52.76%
90d
-59.84%
|
Abert. $0.00025324
Min. $0.00023609
Máx. $0.00025848
|
$5.81M 23.34B APU | $77.94M |
|
||
| 446 |
Maple
446
MPL
|
$17.53 | 0.02% | -0.07% | -0.66% |
30d
3.78%
60d
29.12%
90d
20.59%
|
Abert. $17.35
Min. $16.75
Máx. $17.73
|
$1.02M 58.39K MPL | $77.45M |
|
||
| 447 |
RSK Infrastructure Framework
447
RIF
|
$0.077401 | 0.35% | -1.02% | -16.86% |
30d
-28.4%
60d
-19.02%
90d
-51.78%
|
Abert. $0.077324
Min. $0.073662
Máx. $0.078476
|
$1.52M 19.66M RIF | $77.40M |
|
||
| 448 |
Steem
448
STEEM
|
$0.163846 | -0.14% | 0.51% | -13.78% |
30d
-10.65%
60d
-15.61%
90d
-40.39%
|
Abert. $0.162279
Min. $0.157657
Máx. $0.164367
|
$15.53M 94.76M STEEM | $77.05M |
|
||
| 449 |
Fusionist
449
ACE
|
$2.15 | 0.09% | 0.28% | -17.73% |
30d
-33.32%
60d
-34.4%
90d
-65.15%
|
Abert. $2.1134
Min. $2.0040
Máx. $2.1686
|
$19.42M 9.02M ACE | $76.85M |
|
||
| 450 |
Zano
450
ZANO
|
$5.71 | -0.56% | 17.16% | 31.54% |
30d
79.44%
60d
146.29%
90d
168.45%
|
Abert. $4.8991
Min. $4.8731
Máx. $5.982
|
$884.10K 154.75K ZANO | $76.74M |
|
28.650 Moedas monitoradas - Página
9 do 573
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.