Cap Mercado $2.46T
-0.44%
Volume 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Moedas
28.913
+6
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
World Mobile Token
351
WMT
|
$0.269352 | -0.04% | 0.55% | 32.92% |
30d
38.33%
60d
33.71%
90d
9.25%
|
Abert. $0.26776
Min. $0.267738
Máx. $0.292182
|
$112.61K 418.09K WMT | $132.48M |
|
||
| 352 |
Numeraire
352
NMR
|
$17.83 | -0.02% | 2.53% | 18.12% |
30d
17.97%
60d
26.57%
90d
1.94%
|
Abert. $17.16
Min. $16.70
Máx. $18.24
|
$17.54M 983.62K NMR | $130.93M |
|
||
| 353 |
Venus
353
XVS
|
$7.95 | -0.28% | 0.15% | 8.18% |
30d
20.55%
60d
8.05%
90d
26.89%
|
Abert. $7.758
Min. $7.716
Máx. $8.193
|
$12.66M 1.59M XVS | $130.42M |
|
||
| 354 |
HarryPotterObamaSonic10Inu
354
BITCOIN
|
$0.130384 | 0.25% | 6.67% | 33.33% |
30d
43.88%
60d
-0.9%
90d
11.96%
|
Abert. $0.124098
Min. $0.115193
Máx. $0.130384
|
$3.56M 27.28M BITCOIN | $130.36M |
|
||
| 355 |
H2O Dao
355
H2O
|
$0.157876 | 0.24% | -8.07% | -3.8% |
30d
-21.82%
60d
-66.41%
90d
-19.64%
|
Abert. $0.170481
Min. $0.15706
Máx. $0.171735
|
$452.34K 2.87M H2O | $130.25M |
|
||
| 356 |
Solidus Ai Tech
356
AITECH
|
$0.124535 | -0.23% | -1.3% | 58.46% |
30d
39.97%
60d
25.05%
90d
-8.22%
|
Abert. $0.123864
Min. $0.118446
Máx. $0.126184
|
$3.94M 31.63M AITECH | $129.72M |
|
||
| 357 |
WAX
357
WAXP
|
$0.037020 | 0.1% | -4.74% | 4.26% |
30d
23%
60d
-8.88%
90d
-8.57%
|
Abert. $0.037943
Min. $0.036674
Máx. $0.038865
|
$8.34M 225.22M WAXP | $129.62M |
|
||
| 358 |
Balancer
358
BAL
|
$2.15 | -0.17% | -1.76% | 7.21% |
30d
14.68%
60d
-13.68%
90d
-29.94%
|
Abert. $2.1715
Min. $2.1136
Máx. $2.1900
|
$4.47M 2.08M BAL | $128.91M |
|
||
| 359 |
Wrapped TFUEL
359
WTFUEL
|
$11.16 | 2574.67% | 15250.59% | 16301.31% |
30d
20185.35%
60d
16645.58%
90d
14472.36%
|
Abert. $0.070901
Min. $0.068466
Máx. $11.16
|
$9.49M 850.17K WTFUEL | $128.25M |
|
||
| 360 |
MobileCoin
360
MOB
|
$0.644119 | -0.9% | -0.79% | -2.78% |
30d
40.71%
60d
70.94%
90d
458.14%
|
Abert. $0.653899
Min. $0.635077
Máx. $0.654551
|
$188.47K 292.60K MOB | $128.20M |
|
||
| 361 |
Ontology Gas
361
ONGAS
|
$0.326704 | -0.64% | -1.89% | -0.41% |
30d
16.5%
60d
-0.5%
90d
-10.36%
|
Abert. $0.330048
Min. $0.32507
Máx. $0.340211
|
$19.45M 59.52M ONGAS | $128.15M |
|
||
| 362 |
Metars Genesis
362
MRS
|
$1.51 | -0.15% | -0.64% | 4.18% |
30d
11.38%
60d
-0.56%
90d
-4.53%
|
Abert. $1.5132
Min. $1.5061
Máx. $1.5227
|
$106.18K 70.18K MRS | $127.45M |
|
||
| 363 |
Nakamoto Games
363
NAKA
|
$1.4001 | -0.46% | -0.56% | 29.87% |
30d
55.63%
60d
52.71%
90d
30.44%
|
Abert. $1.3877
Min. $1.3523
Máx. $1.4221
|
$36.00M 25.72M NAKA | $126.66M |
|
||
| 364 |
Bitkub Coin
364
KUB
|
$1.84 | 0.17% | -0.85% | 0.56% |
30d
29.38%
60d
24.91%
90d
22.78%
|
Abert. $1.8494
Min. $1.8251
Máx. $1.8577
|
$536.62K 292.38K KUB | $126.59M |
|
||
| 365 |
Reef
365
REEF
|
$0.005530 | -2.58% | -3.54% | 51.79% |
30d
747.81%
60d
308.59%
90d
276.89%
|
Abert. $0.00566878
Min. $0.00450481
Máx. $0.00614225
|
$22.59M 4.09B REEF | $126.20M |
|
||
| 366 |
Velo
366
VELO
|
$0.016857 | -0.62% | -7.32% | 5.12% |
30d
22.78%
60d
47.99%
90d
55.46%
|
Abert. $0.018061
Min. $0.016844
Máx. $0.018188
|
$11.84M 702.58M VELO | $124.58M |
|
||
| 367 |
Civic
367
CVC
|
$0.124333 | 0.04% | -2.89% | 4.29% |
30d
36.11%
60d
17.16%
90d
16.15%
|
Abert. $0.127274
Min. $0.123105
Máx. $0.128041
|
$9.06M 72.91M CVC | $124.33M |
|
||
| 368 |
iExec RLC
368
RLC
|
$1.72 | -0.01% | -3.68% | 4.92% |
30d
13.65%
60d
1.14%
90d
-19.09%
|
Abert. $1.7549
Min. $1.6824
Máx. $1.7827
|
$2.60M 1.51M RLC | $124.29M |
|
||
| 369 |
Mumu the Bull
369
MUMU
|
$0.000054 | 2.66% | 2.61% | 36.44% |
30d
26.76%
60d
-38.88%
90d
160.88%
|
Abert. $0.00005096
Min. $0.00004966
Máx. $0.00005429
|
$4.52M 83.19B MUMU | $123.97M |
|
||
| 370 |
NANO
370
NANO
|
$0.929459 | -0.35% | -4.88% | -0.9% |
30d
7.17%
60d
-2.08%
90d
-2.38%
|
Abert. $0.967195
Min. $0.926279
Máx. $0.979519
|
$1.27M 1.37M NANO | $123.85M |
|
||
| 371 |
Keep Network
371
KEEP
|
$0.129755 | 1.06% | -1.17% | 17.26% |
30d
28.59%
60d
22.69%
90d
16.39%
|
Abert. $0.129883
Min. $0.126662
Máx. $0.131301
|
$10.68K 82.29K KEEP | $123.43M |
|
||
| 372 |
DigiByte
372
DGB
|
$0.007144 | 0.12% | -1.51% | 3.94% |
30d
-5.41%
60d
-1.87%
90d
-14.04%
|
Abert. $0.00723122
Min. $0.00704637
Máx. $0.00726531
|
$1.98M 276.66M DGB | $123.42M |
|
||
| 373 |
ANyONe Protocol
373
ANYONE
|
$1.3543 | -0.12% | -3.77% | 55.09% |
30d
56.86%
60d
-4.87%
90d
-8.43%
|
Abert. $1.4141
Min. $1.3122
Máx. $1.4151
|
$685.65K 506.28K ANYONE | $123.15M |
|
||
| 374 |
TrueFi
374
TRUEFI
|
$0.103847 | -0.16% | -5.6% | 6.62% |
30d
19.31%
60d
-12.6%
90d
-19.99%
|
Abert. $0.108428
Min. $0.102207
Máx. $0.110007
|
$16.15M 155.49M TRUEFI | $122.43M |
|
||
| 375 |
IQ
375
IQ
|
$0.006430 | 1.06% | 1.05% | 15.08% |
30d
30.54%
60d
2.41%
90d
4.46%
|
Abert. $0.00644558
Min. $0.00619091
Máx. $0.00647788
|
$11.83M 1.84B IQ | $121.61M |
|
||
| 376 |
IOStoken
376
IOST
|
$0.005671 | 0.2% | -3.53% | 5.34% |
30d
16.15%
60d
-6.95%
90d
-15.42%
|
Abert. $0.00582358
Min. $0.00562838
Máx. $0.00587834
|
$6.21M 1.09B IOST | $120.87M |
|
||
| 377 |
Power Ledger
377
POWR
|
$0.230508 | 0.9% | -0.86% | 3.65% |
30d
23.04%
60d
4.26%
90d
5.54%
|
Abert. $0.231338
Min. $0.223794
Máx. $0.232512
|
$8.50M 36.86M POWR | $120.72M |
|
||
| 378 |
michi
378
$MICHI
|
$0.215116 | 1.68% | 4.52% | 49.2% |
30d
89.67%
60d
3.94%
90d
-22.94%
|
Abert. $0.208008
Min. $0.189719
Máx. $0.230722
|
$11.31M 52.58M $MICHI | $119.55M |
|
||
| 379 |
Cartesi
379
CTSI
|
$0.143326 | -0.19% | -3.38% | 4.89% |
30d
11.19%
60d
-4.29%
90d
-15.57%
|
Abert. $0.147145
Min. $0.140681
Máx. $0.148339
|
$3.09M 21.59M CTSI | $119.34M |
|
||
| 380 |
Staked ETH
380
OSETH
|
$2,749.65 | - | -1.27% | 4.09% |
30d
5.85%
60d
-18.49%
90d
-23.08%
|
Abert. $2,785.17
Min. $2,745.08
Máx. $2,785.22
|
$137.84K 50.00 OSETH | $118.30M |
|
||
| 381 |
Matr1x Fire
381
FIRE
|
$1.73 | -1.01% | -7.91% | 1.09% |
30d
96.08%
60d
63.48%
90d
22.55%
|
Abert. $1.8632
Min. $1.6462
Máx. $2.1994
|
$8.27M 4.77M FIRE | $117.68M |
|
||
| 382 |
Vulcan Forged PYR
382
PYR
|
$3.03 | -0.42% | -2.65% | 8.1% |
30d
19.11%
60d
-0.65%
90d
-18.8%
|
Abert. $3.0883
Min. $3.0012
Máx. $3.1153
|
$3.75M 1.24M PYR | $117.44M |
|
||
| 383 |
Coin98
383
C98
|
$0.141772 | 0.05% | -4.52% | 9.88% |
30d
24.38%
60d
-2.03%
90d
-21.89%
|
Abert. $0.145081
Min. $0.140048
Máx. $0.148484
|
$8.55M 60.30M C98 | $117.41M |
|
||
| 384 |
Venus USDC
384
vUSDC
|
$0.024469 | 0.01% | 0.02% | 0.09% |
30d
0.47%
60d
0.99%
90d
1.59%
|
Abert. $0.024463
Min. $0.024463
Máx. $0.024471
|
- - | $117.11M |
|
||
| 385 |
VVS Finance
385
VVS
|
$0.00000249 | 0.04% | -2.35% | 0.38% |
30d
5.88%
60d
-8.23%
90d
-14.57%
|
Abert. $0.000002541
Min. $0.000002471
Máx. $0.000002546
|
$169.69K 68.26B VVS | $116.48M |
|
||
| 386 |
MAGA
386
TRUMP
|
$2.63 | -0.36% | 4.61% | 44.25% |
30d
-21.12%
60d
-50.96%
90d
-62.41%
|
Abert. $2.7776
Min. $2.3537
Máx. $2.7776
|
$3.98M 1.51M TRUMP | $115.84M |
|
||
| 387 |
UXLINK
387
UXLINK
|
$0.678923 | -0.05% | -1.9% | 23.69% |
30d
351.55%
60d
276.68%
90d
108%
|
Abert. $0.665346
Min. $0.665346
Máx. $0.703331
|
$374.80M 552.05M UXLINK | $115.42M |
|
||
| 388 |
Nosana
388
NOS
|
$2.39 | -0.69% | -0.96% | 14.43% |
30d
18.67%
60d
17.04%
90d
-29.63%
|
Abert. $2.3825
Min. $2.3823
Máx. $2.5097
|
$1.42M 591.56K NOS | $115.41M |
|
||
| 389 |
Orca
389
ORCA
|
$2.18 | -0.31% | -5.99% | 5.7% |
30d
7.13%
60d
-22.53%
90d
15.64%
|
Abert. $2.2721
Min. $2.1776
Máx. $2.3187
|
$1.67M 765.49K ORCA | $114.55M |
|
||
| 390 |
Small / Smooth Love Potion
390
SLP
|
$0.002774 | -0.03% | -4.02% | 9.79% |
30d
15.9%
60d
3.65%
90d
-8.14%
|
Abert. $0.00285716
Min. $0.00275922
Máx. $0.00289071
|
$5.70M 2.06B SLP | $114.41M |
|
||
| 391 |
Oasys
391
OAS
|
$0.039634 | -0.09% | -2.05% | 1.2% |
30d
-21.74%
60d
-2%
90d
-18.18%
|
Abert. $0.040284
Min. $0.039443
Máx. $0.040463
|
$1.11M 28.07M OAS | $113.99M |
|
||
| 392 |
Pundi X
392
PUNDIX
|
$0.438905 | -0.43% | -0.56% | 2.27% |
30d
15.44%
60d
0.81%
90d
16.36%
|
Abert. $0.442403
Min. $0.429592
Máx. $0.442403
|
$8.97M 20.45M PUNDIX | $113.45M |
|
||
| 393 |
Bone ShibaSwap
393
BONE
|
$0.491146 | 0.08% | -3.12% | 14% |
30d
21.73%
60d
5.72%
90d
-4.24%
|
Abert. $0.496803
Min. $0.482678
Máx. $0.507012
|
$3.87M 7.89M BONE | $112.93M |
|
||
| 394 |
Aleph Zero
394
AZERO
|
$0.420474 | -0.38% | 1.15% | 7.76% |
30d
6.55%
60d
7.5%
90d
-25.17%
|
Abert. $0.41494
Min. $0.413313
Máx. $0.444182
|
$1.41M 3.35M AZERO | $112.17M |
|
||
| 395 |
Sleepless AI
395
AI
|
$0.514584 | -0.19% | -6.06% | 18.86% |
30d
31.18%
60d
1.39%
90d
-26.41%
|
Abert. $0.54109
Min. $0.503277
Máx. $0.547825
|
$12.13M 23.58M AI | $111.92M |
|
||
| 396 |
Coq Inu
396
COQ
|
$0.00000161 | -0.14% | -5.78% | 8.59% |
30d
16.33%
60d
-16.62%
90d
-8.68%
|
Abert. $0.000001724
Min. $0.000001581
Máx. $0.000001724
|
$3.42M 2.13T COQ | $111.71M |
|
||
| 397 |
Mother Iggy
397
MOTHER
|
$0.113139 | -0.83% | -2.06% | 67.19% |
30d
228.62%
60d
76.45%
90d
53.98%
|
Abert. $0.110565
Min. $0.104541
Máx. $0.123036
|
$23.30M 205.91M MOTHER | $111.57M |
|
||
| 398 |
Telos
398
TLOS
|
$0.296786 | -0.34% | -4.6% | 13.33% |
30d
11.27%
60d
69.13%
90d
35.01%
|
Abert. $0.310236
Min. $0.293885
Máx. $0.311888
|
$21.84M 73.58M TLOS | $111.46M |
|
||
| 399 |
Dusk
399
DUSK
|
$0.237401 | -0.18% | -5.79% | 6.05% |
30d
9.09%
60d
4.04%
90d
-20.73%
|
Abert. $0.249892
Min. $0.233138
Máx. $0.252093
|
$7.71M 32.46M DUSK | $110.23M |
|
||
| 400 |
TerraClassicUSD (Old TerraUSD / UST)
400
USTC
|
$0.018817 | 0.25% | -2.77% | 5.06% |
30d
14.71%
60d
-1.01%
90d
2.99%
|
Abert. $0.019103
Min. $0.018377
Máx. $0.019408
|
$7.70M 409.23M USTC | $109.72M |
|
28.913 Moedas monitoradas - Página
8 do 579
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.