Cap Mercado $2.79T
0.68%
Volume 24h $212.13B
-3.26%
BTC % 49.73%
0.14%
ETH % 15.3%
-1.17%
Moedas
26.155
+27
Trocas
885
Última atualização
2 Minutos atrás
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
$70,669.67 | -0.78% | 2.05% | 6% |
30d 23.95%
60d 67.1%
90d 68.21%
|
Abert. $69,417.02
Min. $68,496.26
Máx. $71,538.99
|
$37.03B 523.90K BTC | $1.39T |
|
|
2 |
Ethereum
2
ETH
|
$3,561.34 | -0.51% | 1.07% | 0.96% |
30d 10%
60d 56.62%
90d 54.52%
|
Abert. $3,558.92
Min. $3,463.85
Máx. $3,604.30
|
$17.61B 4.94M ETH | $427.62B |
|
|
3 |
Tether
3
USDT
|
$0.9999 | -0.02% | 0.01% | 0.01% |
30d -0.05%
60d -
90d -0.04%
|
Abert. $0.9998
Min. $0.9991
Máx. $1.0002
|
$76.60B 76.61B USDT | $104.44B |
|
|
4 |
Binance Coin
4
BNB
|
$583.01 | -0.41% | 1.98% | 3.63% |
30d 47.87%
60d 90.59%
90d 88.33%
|
Abert. $574.10
Min. $566.00
Máx. $591.21
|
$2.06B 3.53M BNB | $87.18B |
|
|
5 |
Solana
5
SOL
|
$185.23 | -1.08% | 1.26% | -0.57% |
30d 73.25%
60d 90.14%
90d 78.25%
|
Abert. $185.59
Min. $180.58
Máx. $188.94
|
$2.89B 15.63M SOL | $82.30B |
|
|
6 |
Ripple
6
XRP
|
$0.629512 | 1.12% | 2.31% | -1.58% |
30d 11.36%
60d 18.73%
90d 1.45%
|
Abert. $0.617554
Min. $0.604964
Máx. $0.635783
|
$1.71B 2.72B XRP | $34.55B |
|
|
7 |
Lido stETH
7
STETH
|
$3,560.39 | -0.79% | 1.62% | 1.83% |
30d 10.5%
60d 56.84%
90d 52.5%
|
Abert. $3,605.94
Min. $3,468.64
Máx. $3,605.94
|
$362.89M 101.92K STETH | $34.50B |
|
|
8 |
USD Coin
8
USDC
|
$0.9998 | -0.01% | -0.02% | -0.01% |
30d -0.01%
60d -0.03%
90d -0.01%
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0006
|
$8.53B 8.53B USDC | $32.22B |
|
|
9 |
Dogecoin
9
DOGE
|
$0.219540 | 0.79% | 18.34% | 40.28% |
30d 125.88%
60d 175.27%
90d 142.58%
|
Abert. $0.184168
Min. $0.180362
Máx. $0.223387
|
$6.18B 28.15B DOGE | $31.54B |
|
|
10 |
Cardano
10
ADA
|
$0.652826 | -0.37% | 2.25% | 1.47% |
30d 5.98%
60d 32.25%
90d 8.92%
|
Abert. $0.649214
Min. $0.632915
Máx. $0.658039
|
$519.93M 796.43M ADA | $23.23B |
|
|
11 |
Avalanche
11
AVAX
|
$54.46 | -0.41% | 0.91% | -2.86% |
30d 40.17%
60d 51.84%
90d 38.16%
|
Abert. $54.07
Min. $53.23
Máx. $55.00
|
$545.87M 10.02M AVAX | $20.55B |
|
|
12 |
SHIBA INU
12
SHIB
|
$0.000032 | -0.64% | 5.23% | 13.54% |
30d 202.31%
60d 248.47%
90d 206.03%
|
Abert. $0.00003007
Min. $0.00002944
Máx. $0.00003261
|
$1.72B 54.24T SHIB | $18.71B |
|
|
13 |
TonCoin
13
TON
|
$5.03 | -0.27% | -0.27% | 21.58% |
30d 135.34%
60d 138.21%
90d 126.84%
|
Abert. $4.9117
Min. $4.8081
Máx. $5.120
|
$146.99M 29.23M TON | $17.45B |
|
|
14 |
Polkadot
14
DOT
|
$9.51 | -0.93% | 0.19% | 0.48% |
30d 17.22%
60d 42.39%
90d 15.44%
|
Abert. $9.531
Min. $9.302
Máx. $9.642
|
$270.87M 28.49M DOT | $13.57B |
|
|
15 |
WETH
15
WETH
|
$3,576.31 | -0.38% | 1.3% | 2.01% |
30d 10.39%
60d 57.36%
90d 53.35%
|
Abert. $3,599.54
Min. $3,488.38
Máx. $3,599.54
|
$1.95B 545.31K WETH | $13.50B |
|
|
16 |
Bitcoin Cash
16
BCH
|
$571.91 | 1.28% | 6.12% | 35.92% |
30d 92.09%
60d 139.38%
90d 123.08%
|
Abert. $499.63
Min. $497.71
Máx. $581.83
|
$1.30B 2.27M BCH | $11.26B |
|
|
17 |
ChainLink
17
LINK
|
$19.31 | -0.19% | 0.08% | 2.86% |
30d 2.19%
60d 33.4%
90d 26.03%
|
Abert. $19.44
Min. $19.02
Máx. $19.73
|
$425.08M 22.02M LINK | $11.33B |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
$70,934.52 | -0.42% | 2.88% | 6.89% |
30d 25.49%
60d 67.98%
90d 67.62%
|
Abert. $70,787.56
Min. $68,575.74
Máx. $71,235.18
|
$198.65M 2.80K WBTC | $11.02B |
|
|
19 |
TRON
19
TRX
|
$0.120339 | -0.11% | 0.63% | -1.14% |
30d -15.14%
60d 7.24%
90d 14.51%
|
Abert. $0.120117
Min. $0.118988
Máx. $0.120646
|
$266.96M 2.22B TRX | $10.56B |
|
|
20 |
Wrapped TRON
20
WTRX
|
$0.120358 | 0.1% | 0.61% | -0.87% |
30d -14.86%
60d 7.42%
90d 13.67%
|
Abert. $0.120425
Min. $0.119162
Máx. $0.120425
|
$987.37K 8.20M WTRX | $10.56B |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
$1.0038 | -1.09% | -2.4% | -0.33% |
30d -2.54%
60d 25.66%
90d 4.4%
|
Abert. $1.0453
Min. $0.9963
Máx. $1.0453
|
$384.32M 382.87M MATIC | $9.94B |
|
|
22 |
Internet Computer
22
ICP
|
$17.71 | 0.54% | -13.91% | 42.14% |
30d 37.18%
60d 41.32%
90d 93.91%
|
Abert. $19.52
Min. $17.39
Máx. $20.88
|
$438.80M 24.77M ICP | $8.17B |
|
|
23 |
NEAR Protocol
23
NEAR
|
$7.24 | -1.4% | -0.59% | 6.75% |
30d 83.22%
60d 145.53%
90d 98.81%
|
Abert. $7.596
Min. $7.104
Máx. $7.596
|
$380.04M 52.52M NEAR | $7.63B |
|
|
24 |
Uniswap
24
UNI
|
$12.43 | - | -0.59% | 2.18% |
30d 12.66%
60d 107.03%
90d 67.71%
|
Abert. $12.42
Min. $12.13
Máx. $12.54
|
$144.60M 11.63M UNI | $7.44B |
|
|
25 |
Litecoin
25
LTC
|
$95.50 | 0.71% | 0.8% | 10.66% |
30d 29.28%
60d 40.57%
90d 27.6%
|
Abert. $94.13
Min. $93.09
Máx. $96.37
|
$684.17M 7.16M LTC | $7.10B |
|
|
26 |
Aptos
26
APT
|
$17.26 | -1.71% | -3.38% | 13.06% |
30d 75.66%
60d 93.34%
90d 79.57%
|
Abert. $17.89
Min. $17.21
Máx. $18.25
|
$323.54M 18.74M APT | $6.85B |
|
|
27 |
UNUS SED LEO
27
LEO
|
$6.07 | -0.1% | 0.06% | -1.18% |
30d 38.69%
60d 48.5%
90d 53.13%
|
Abert. $6.064
Min. $6.031
Máx. $6.084
|
$1.61M 266.15K LEO | $5.62B |
|
|
28 |
Dai
28
DAI
|
$1.0000 | -0.01% | - | - |
30d 0.04%
60d -0.01%
90d 0.19%
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0003
|
$1.01B 1.01B DAI | $5.35B |
|
|
29 |
Stacks
29
STX
|
$3.42 | -1.06% | 1.93% | 1.68% |
30d 11.77%
60d 124.65%
90d 140.48%
|
Abert. $3.3991
Min. $3.2900
Máx. $3.4833
|
$136.44M 39.92M STX | $4.96B |
|
|
30 |
Filecoin
30
FIL
|
$9.13 | -1.38% | -0.21% | -1.09% |
30d 18.45%
60d 72.58%
90d 56.36%
|
Abert. $9.262
Min. $8.914
Máx. $9.262
|
$252.24M 27.64M FIL | $4.82B |
|
|
31 |
Cosmos
31
ATOM
|
$12.29 | -0.72% | -3.4% | 2.78% |
30d 12.35%
60d 28.58%
90d 12.12%
|
Abert. $12.47
Min. $12.20
Máx. $12.74
|
$258.86M 21.06M ATOM | $4.80B |
|
|
32 |
Ethereum Classic
32
ETC
|
$32.48 | -0.56% | 2.93% | 6.36% |
30d 16.79%
60d 36.46%
90d 44.82%
|
Abert. $31.57
Min. $31.04
Máx. $32.71
|
$264.16M 8.13M ETC | $4.75B |
|
|
33 |
Arbitrum
33
ARB
|
$1.67 | -0.26% | 0.95% | -4.03% |
30d -11.8%
60d -9.39%
90d 14.92%
|
Abert. $1.6877
Min. $1.6290
Máx. $1.6951
|
$351.16M 210.29M ARB | $4.43B |
|
|
34 |
Render
34
RNDR
|
$11.31 | -0.38% | 2.69% | 2.43% |
30d 56.29%
60d 175.93%
90d 153.33%
|
Abert. $11.45
Min. $10.65
Máx. $11.71
|
$358.95M 31.74M RNDR | $4.32B |
|
|
35 |
Immutable X
35
IMX
|
$2.95 | -0.53% | 1.16% | 0.29% |
30d -11.24%
60d 50.62%
90d 31.06%
|
Abert. $2.9454
Min. $2.8676
Máx. $3.0174
|
$63.59M 21.58M IMX | $4.19B |
|
|
36 |
Cronos / Crypto.com Chain
36
CRO
|
$0.152463 | -0.83% | 3.31% | 8.33% |
30d 49.58%
60d 88.01%
90d 54.25%
|
Abert. $0.147
Min. $0.144723
Máx. $0.153988
|
$29.16M 191.27M CRO | $4.05B |
|
|
37 |
Stellar
37
XLM
|
$0.138150 | 0.5% | 3.14% | 2.93% |
30d 15.82%
60d 20.36%
90d 8.13%
|
Abert. $0.135416
Min. $0.132602
Máx. $0.138727
|
$112.34M 813.15M XLM | $3.97B |
|
|
38 |
Hedera Hashgraph
38
HBAR
|
$0.117042 | 0.68% | 2.61% | 4.45% |
30d 8.22%
60d 57.62%
90d 32.48%
|
Abert. $0.115439
Min. $0.111362
Máx. $0.117042
|
$66.24M 565.97M HBAR | $3.94B |
|
|
39 |
The Graph
39
GRT
|
$0.415656 | -1.7% | 3.77% | 6.92% |
30d 47.92%
60d 159.96%
90d 128.59%
|
Abert. $0.404789
Min. $0.391669
Máx. $0.424356
|
$254.34M 611.89M GRT | $3.93B |
|
|
40 |
Wrapped HBAR
40
WHBAR
|
$0.115927 | 0.13% | 1.77% | 4.45% |
30d 7.21%
60d 56.47%
90d 28.97%
|
Abert. $0.117082
Min. $0.112271
Máx. $0.117082
|
$1.43M 12.33M WHBAR | $3.91B |
|
|
41 |
Mantle
41
MNT
|
$1.2089 | -0.48% | -5.81% | 44.31% |
30d 33.94%
60d 87.65%
90d 87.49%
|
Abert. $1.3701
Min. $1.1687
Máx. $1.3730
|
$293.64M 242.90M MNT | $3.91B |
|
|
42 |
Bitcoin BEP2
42
BTCB
|
$71,056.62 | -0.38% | 2.97% | 7% |
30d 25.27%
60d 67.92%
90d 67.87%
|
Abert. $71,040.74
Min. $68,595.45
Máx. $71,328.00
|
$682.05M 9.60K BTCB | $3.84B |
|
|
43 |
Okex
43
OKB
|
$63.17 | -1.6% | -1.32% | 4.28% |
30d 22.22%
60d 20.93%
90d 15.08%
|
Abert. $65.72
Min. $63.04
Máx. $65.72
|
$10.68M 169.07K OKB | $3.79B |
|
|
44 |
Optimism
44
OP
|
$3.68 | -0.34% | -1.49% | 5.56% |
30d -0.67%
60d 18.98%
90d 0.04%
|
Abert. $3.9285
Min. $3.6119
Máx. $3.9285
|
$267.18M 72.61M OP | $3.70B |
|
|
45 |
bittensor
45
TAO
|
$548.63 | -1.28% | -4.51% | -12.07% |
30d -11.7%
60d 45.04%
90d 89.34%
|
Abert. $567.89
Min. $517.45
Máx. $579.91
|
$56.67M 103.30K TAO | $3.56B |
|
|
46 |
Injective Protocol
46
INJ
|
$37.92 | 0.29% | -0.89% | -1.69% |
30d 1.59%
60d 1.28%
90d 6.73%
|
Abert. $38.48
Min. $37.27
Máx. $38.76
|
$128.51M 3.39M INJ | $3.54B |
|
|
47 |
dogwifhat
47
WIF
|
$3.38 | 1.55% | 6.67% | 42.51% |
30d 453.15%
60d 843.71%
90d 1826.44%
|
Abert. $3.3245
Min. $2.9241
Máx. $3.3814
|
$513.75M 152.06M WIF | $3.37B |
|
|
48 |
Pepe
48
PEPE
|
$0.00000794 | -1.69% | 3.71% | -3.83% |
30d 253.7%
60d 632.02%
90d 491.62%
|
Abert. $0.00000784
Min. $0.000007404
Máx. $0.000008163
|
$699.45M 88.11T PEPE | $3.34B |
|
|
49 |
Wrapped Beacon ETH
49
WBETH
|
$3,688.10 | -0.71% | 2.2% | 2.19% |
30d 11.12%
60d 57.97%
90d 54.18%
|
Abert. $3,773.11
Min. $3,592.68
Máx. $3,773.11
|
$9.78M 2.65K WBETH | $3.30B |
|
|
50 |
Maker
50
MKR
|
$3,567.19 | 0.73% | 11.8% | 13.97% |
30d 66.28%
60d 79.19%
90d 134.3%
|
Abert. $3,195.69
Min. $3,138.11
Máx. $3,573.01
|
$152.78M 42.83K MKR | $3.30B |
|
26.155 Moedas monitoradas - Página 1 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.