Cap Mercado $2.79T 0.68%
Volume 24h $212.13B -3.26%
BTC % 49.73% 0.14%
ETH % 15.3% -1.17%
Moedas 26.155 +27
Trocas 885
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
$70,669.67 -0.78% 2.05% 6%
30d 23.95%
60d 67.1%
90d 68.21%
Abert. $69,417.02
Min. $68,496.26
Máx. $71,538.99
$37.03B 523.90K BTC $1.39T
2 $3,561.34 -0.51% 1.07% 0.96%
30d 10%
60d 56.62%
90d 54.52%
Abert. $3,558.92
Min. $3,463.85
Máx. $3,604.30
$17.61B 4.94M ETH $427.62B
3
Tether
Tether
3
USDT
$0.9999 -0.02% 0.01% 0.01%
30d -0.05%
60d -
90d -0.04%
Abert. $0.9998
Min. $0.9991
Máx. $1.0002
$76.60B 76.61B USDT $104.44B
4 $583.01 -0.41% 1.98% 3.63%
30d 47.87%
60d 90.59%
90d 88.33%
Abert. $574.10
Min. $566.00
Máx. $591.21
$2.06B 3.53M BNB $87.18B
5
Solana
Solana
5
SOL
$185.23 -1.08% 1.26% -0.57%
30d 73.25%
60d 90.14%
90d 78.25%
Abert. $185.59
Min. $180.58
Máx. $188.94
$2.89B 15.63M SOL $82.30B
6
Ripple
Ripple
6
XRP
$0.629512 1.12% 2.31% -1.58%
30d 11.36%
60d 18.73%
90d 1.45%
Abert. $0.617554
Min. $0.604964
Máx. $0.635783
$1.71B 2.72B XRP $34.55B
7
Lido stETH
Lido stETH
7
STETH
$3,560.39 -0.79% 1.62% 1.83%
30d 10.5%
60d 56.84%
90d 52.5%
Abert. $3,605.94
Min. $3,468.64
Máx. $3,605.94
$362.89M 101.92K STETH $34.50B
8
USD Coin
USD Coin
8
USDC
$0.9998 -0.01% -0.02% -0.01%
30d -0.01%
60d -0.03%
90d -0.01%
Abert. $0.9999
Min. $0.9995
Máx. $1.0006
$8.53B 8.53B USDC $32.22B
9
Dogecoin
Dogecoin
9
DOGE
$0.219540 0.79% 18.34% 40.28%
30d 125.88%
60d 175.27%
90d 142.58%
Abert. $0.184168
Min. $0.180362
Máx. $0.223387
$6.18B 28.15B DOGE $31.54B
10
Cardano
Cardano
10
ADA
$0.652826 -0.37% 2.25% 1.47%
30d 5.98%
60d 32.25%
90d 8.92%
Abert. $0.649214
Min. $0.632915
Máx. $0.658039
$519.93M 796.43M ADA $23.23B
11
Avalanche
Avalanche
11
AVAX
$54.46 -0.41% 0.91% -2.86%
30d 40.17%
60d 51.84%
90d 38.16%
Abert. $54.07
Min. $53.23
Máx. $55.00
$545.87M 10.02M AVAX $20.55B
12
SHIBA INU
SHIBA INU
12
SHIB
$0.000032 -0.64% 5.23% 13.54%
30d 202.31%
60d 248.47%
90d 206.03%
Abert. $0.00003007
Min. $0.00002944
Máx. $0.00003261
$1.72B 54.24T SHIB $18.71B
13
TonCoin
TonCoin
13
TON
$5.03 -0.27% -0.27% 21.58%
30d 135.34%
60d 138.21%
90d 126.84%
Abert. $4.9117
Min. $4.8081
Máx. $5.120
$146.99M 29.23M TON $17.45B
14
Polkadot
Polkadot
14
DOT
$9.51 -0.93% 0.19% 0.48%
30d 17.22%
60d 42.39%
90d 15.44%
Abert. $9.531
Min. $9.302
Máx. $9.642
$270.87M 28.49M DOT $13.57B
15
WETH
WETH
15
WETH
$3,576.31 -0.38% 1.3% 2.01%
30d 10.39%
60d 57.36%
90d 53.35%
Abert. $3,599.54
Min. $3,488.38
Máx. $3,599.54
$1.95B 545.31K WETH $13.50B
16 $571.91 1.28% 6.12% 35.92%
30d 92.09%
60d 139.38%
90d 123.08%
Abert. $499.63
Min. $497.71
Máx. $581.83
$1.30B 2.27M BCH $11.26B
17
ChainLink
ChainLink
17
LINK
$19.31 -0.19% 0.08% 2.86%
30d 2.19%
60d 33.4%
90d 26.03%
Abert. $19.44
Min. $19.02
Máx. $19.73
$425.08M 22.02M LINK $11.33B
18 $70,934.52 -0.42% 2.88% 6.89%
30d 25.49%
60d 67.98%
90d 67.62%
Abert. $70,787.56
Min. $68,575.74
Máx. $71,235.18
$198.65M 2.80K WBTC $11.02B
19
TRON
TRON
19
TRX
$0.120339 -0.11% 0.63% -1.14%
30d -15.14%
60d 7.24%
90d 14.51%
Abert. $0.120117
Min. $0.118988
Máx. $0.120646
$266.96M 2.22B TRX $10.56B
20 $0.120358 0.1% 0.61% -0.87%
30d -14.86%
60d 7.42%
90d 13.67%
Abert. $0.120425
Min. $0.119162
Máx. $0.120425
$987.37K 8.20M WTRX $10.56B
21 $1.0038 -1.09% -2.4% -0.33%
30d -2.54%
60d 25.66%
90d 4.4%
Abert. $1.0453
Min. $0.9963
Máx. $1.0453
$384.32M 382.87M MATIC $9.94B
22 $17.71 0.54% -13.91% 42.14%
30d 37.18%
60d 41.32%
90d 93.91%
Abert. $19.52
Min. $17.39
Máx. $20.88
$438.80M 24.77M ICP $8.17B
23 $7.24 -1.4% -0.59% 6.75%
30d 83.22%
60d 145.53%
90d 98.81%
Abert. $7.596
Min. $7.104
Máx. $7.596
$380.04M 52.52M NEAR $7.63B
24
Uniswap
Uniswap
24
UNI
$12.43 - -0.59% 2.18%
30d 12.66%
60d 107.03%
90d 67.71%
Abert. $12.42
Min. $12.13
Máx. $12.54
$144.60M 11.63M UNI $7.44B
25
Litecoin
Litecoin
25
LTC
$95.50 0.71% 0.8% 10.66%
30d 29.28%
60d 40.57%
90d 27.6%
Abert. $94.13
Min. $93.09
Máx. $96.37
$684.17M 7.16M LTC $7.10B
26
Aptos
Aptos
26
APT
$17.26 -1.71% -3.38% 13.06%
30d 75.66%
60d 93.34%
90d 79.57%
Abert. $17.89
Min. $17.21
Máx. $18.25
$323.54M 18.74M APT $6.85B
27 $6.07 -0.1% 0.06% -1.18%
30d 38.69%
60d 48.5%
90d 53.13%
Abert. $6.064
Min. $6.031
Máx. $6.084
$1.61M 266.15K LEO $5.62B
28
Dai
Dai
28
DAI
$1.0000 -0.01% - -
30d 0.04%
60d -0.01%
90d 0.19%
Abert. $0.9999
Min. $0.9998
Máx. $1.0003
$1.01B 1.01B DAI $5.35B
29
Stacks
Stacks
29
STX
$3.42 -1.06% 1.93% 1.68%
30d 11.77%
60d 124.65%
90d 140.48%
Abert. $3.3991
Min. $3.2900
Máx. $3.4833
$136.44M 39.92M STX $4.96B
30
Filecoin
Filecoin
30
FIL
$9.13 -1.38% -0.21% -1.09%
30d 18.45%
60d 72.58%
90d 56.36%
Abert. $9.262
Min. $8.914
Máx. $9.262
$252.24M 27.64M FIL $4.82B
31
Cosmos
Cosmos
31
ATOM
$12.29 -0.72% -3.4% 2.78%
30d 12.35%
60d 28.58%
90d 12.12%
Abert. $12.47
Min. $12.20
Máx. $12.74
$258.86M 21.06M ATOM $4.80B
32 $32.48 -0.56% 2.93% 6.36%
30d 16.79%
60d 36.46%
90d 44.82%
Abert. $31.57
Min. $31.04
Máx. $32.71
$264.16M 8.13M ETC $4.75B
33
Arbitrum
Arbitrum
33
ARB
$1.67 -0.26% 0.95% -4.03%
30d -11.8%
60d -9.39%
90d 14.92%
Abert. $1.6877
Min. $1.6290
Máx. $1.6951
$351.16M 210.29M ARB $4.43B
34
Render
Render
34
RNDR
$11.31 -0.38% 2.69% 2.43%
30d 56.29%
60d 175.93%
90d 153.33%
Abert. $11.45
Min. $10.65
Máx. $11.71
$358.95M 31.74M RNDR $4.32B
35 $2.95 -0.53% 1.16% 0.29%
30d -11.24%
60d 50.62%
90d 31.06%
Abert. $2.9454
Min. $2.8676
Máx. $3.0174
$63.59M 21.58M IMX $4.19B
36 $0.152463 -0.83% 3.31% 8.33%
30d 49.58%
60d 88.01%
90d 54.25%
Abert. $0.147
Min. $0.144723
Máx. $0.153988
$29.16M 191.27M CRO $4.05B
37
Stellar
Stellar
37
XLM
$0.138150 0.5% 3.14% 2.93%
30d 15.82%
60d 20.36%
90d 8.13%
Abert. $0.135416
Min. $0.132602
Máx. $0.138727
$112.34M 813.15M XLM $3.97B
38 $0.117042 0.68% 2.61% 4.45%
30d 8.22%
60d 57.62%
90d 32.48%
Abert. $0.115439
Min. $0.111362
Máx. $0.117042
$66.24M 565.97M HBAR $3.94B
39 $0.415656 -1.7% 3.77% 6.92%
30d 47.92%
60d 159.96%
90d 128.59%
Abert. $0.404789
Min. $0.391669
Máx. $0.424356
$254.34M 611.89M GRT $3.93B
40 $0.115927 0.13% 1.77% 4.45%
30d 7.21%
60d 56.47%
90d 28.97%
Abert. $0.117082
Min. $0.112271
Máx. $0.117082
$1.43M 12.33M WHBAR $3.91B
41
Mantle
Mantle
41
MNT
$1.2089 -0.48% -5.81% 44.31%
30d 33.94%
60d 87.65%
90d 87.49%
Abert. $1.3701
Min. $1.1687
Máx. $1.3730
$293.64M 242.90M MNT $3.91B
42 $71,056.62 -0.38% 2.97% 7%
30d 25.27%
60d 67.92%
90d 67.87%
Abert. $71,040.74
Min. $68,595.45
Máx. $71,328.00
$682.05M 9.60K BTCB $3.84B
43
Okex
Okex
43
OKB
$63.17 -1.6% -1.32% 4.28%
30d 22.22%
60d 20.93%
90d 15.08%
Abert. $65.72
Min. $63.04
Máx. $65.72
$10.68M 169.07K OKB $3.79B
44 $3.68 -0.34% -1.49% 5.56%
30d -0.67%
60d 18.98%
90d 0.04%
Abert. $3.9285
Min. $3.6119
Máx. $3.9285
$267.18M 72.61M OP $3.70B
45 $548.63 -1.28% -4.51% -12.07%
30d -11.7%
60d 45.04%
90d 89.34%
Abert. $567.89
Min. $517.45
Máx. $579.91
$56.67M 103.30K TAO $3.56B
46 $37.92 0.29% -0.89% -1.69%
30d 1.59%
60d 1.28%
90d 6.73%
Abert. $38.48
Min. $37.27
Máx. $38.76
$128.51M 3.39M INJ $3.54B
47 $3.38 1.55% 6.67% 42.51%
30d 453.15%
60d 843.71%
90d 1826.44%
Abert. $3.3245
Min. $2.9241
Máx. $3.3814
$513.75M 152.06M WIF $3.37B
48
Pepe
Pepe
48
PEPE
$0.00000794 -1.69% 3.71% -3.83%
30d 253.7%
60d 632.02%
90d 491.62%
Abert. $0.00000784
Min. $0.000007404
Máx. $0.000008163
$699.45M 88.11T PEPE $3.34B
49 $3,688.10 -0.71% 2.2% 2.19%
30d 11.12%
60d 57.97%
90d 54.18%
Abert. $3,773.11
Min. $3,592.68
Máx. $3,773.11
$9.78M 2.65K WBETH $3.30B
50
Maker
Maker
50
MKR
$3,567.19 0.73% 11.8% 13.97%
30d 66.28%
60d 79.19%
90d 134.3%
Abert. $3,195.69
Min. $3,138.11
Máx. $3,573.01
$152.78M 42.83K MKR $3.30B
26.155 Moedas monitoradas - Página 1 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.