Cap Mercado $2.22T
-0.53%
Volume 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Zydio AI (ZDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00025737 | $0.00025737 | $0.00025737 | $0.00025737 | - | - |
| Aug-29 2024 | $0.00025737 | $0.00025737 | $0.00026563 | $0.00026563 | $270 | - |
| Aug-28 2024 | $0.00026563 | $0.00021899 | $0.00026563 | $0.00025082 | $1,432 | - |
| Aug-27 2024 | $0.00025082 | $0.00025082 | $0.00028392 | $0.00028365 | $768 | - |
| Aug-26 2024 | $0.00028365 | $0.00028365 | $0.00037145 | $0.00037145 | $1,321 | - |
| Aug-25 2024 | $0.00037145 | $0.00037145 | $0.00037587 | $0.00037557 | $310 | - |
| Aug-24 2024 | $0.00037557 | $0.00036788 | $0.00038457 | $0.00037424 | $415 | - |
| Aug-23 2024 | $0.00037283 | $0.00036384 | $0.00037343 | $0.00037343 | $193 | - |
| Aug-22 2024 | $0.00037343 | $0.00037343 | $0.00044331 | $0.00044331 | $1,298 | - |
| Aug-21 2024 | $0.00044331 | $0.00044331 | $0.00047463 | $0.00047463 | $615 | - |
| Aug-20 2024 | $0.00047463 | $0.00045996 | $0.00064333 | $0.00064333 | $5,211 | - |
| Aug-19 2024 | $0.00064333 | $0.00064333 | $0.00077091 | $0.00076019 | $3,876 | - |
| Aug-18 2024 | $0.00077953 | $0.00075816 | $0.00077953 | $0.00076203 | $111 | - |
| Aug-17 2024 | $0.00076203 | $0.00071103 | $0.00076203 | $0.00071966 | $1,011 | - |
| Aug-16 2024 | $0.00071966 | $0.00071966 | $0.00089392 | $0.00087909 | $2,116 | - |