Cap Mercado $2.40T
-2.35%
Volume 24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Moedas
28.940
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZURRENCY (ZURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $2.2046 | $2.1745 | $2.2832 | $2.2633 | $4,267 | - |
| Sep-28 2024 | $2.2873 | $2.2123 | $2.3374 | $2.2233 | $4,486 | - |
| Sep-27 2024 | $2.2217 | $1.9204 | $2.2832 | $1.9303 | $4,979 | - |
| Sep-26 2024 | $1.9093 | $1.8837 | $1.9824 | $1.9824 | $4,271 | - |
| Sep-25 2024 | $1.9835 | $1.9788 | $1.9940 | $1.9808 | $4,063 | - |
| Sep-24 2024 | $1.9802 | $1.9780 | $2.1358 | $2.1321 | $4,270 | - |
| Sep-23 2024 | $2.1334 | $2.1317 | $2.4691 | $2.4653 | $4,221 | - |
| Sep-22 2024 | $2.4616 | $2.4096 | $2.5246 | $2.4218 | $4,146 | - |
| Sep-21 2024 | $2.4125 | $2.2971 | $2.4148 | $2.3067 | $4,522 | - |
| Sep-20 2024 | $2.2462 | $1.8490 | $2.4855 | $1.8535 | $6,685 | - |
| Sep-19 2024 | $1.8512 | $1.8424 | $1.8964 | $1.8433 | $4,122 | - |
| Sep-18 2024 | $1.8504 | $1.8073 | $1.8561 | $1.8082 | $3,997 | - |
| Sep-17 2024 | $1.8101 | $1.8071 | $1.8228 | $1.8188 | $3,866 | - |
| Sep-16 2024 | $1.8188 | $1.8147 | $1.8233 | $1.8210 | $3,933 | - |
| Sep-15 2024 | $1.8219 | $1.8072 | $1.8806 | $1.8773 | $3,976 | - |