Cap Mercado $2.46T
2.67%
Volume 24h $182.06B
29.06%
BTC % 52.81%
0.3%
ETH % 13%
-1.3%
Moedas
28.895
+12
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00000042 | $0.0000004198 | $0.0000004201 | $0.0000004199 | - | - |
Sep-25 2024 | $0.0000004199 | $0.0000004199 | $0.0000004202 | $0.00000042 | - | - |
Sep-24 2024 | $0.00000042 | $0.0000004199 | $0.00000042 | $0.00000042 | - | - |
Sep-23 2024 | $0.0000004201 | $0.0000004199 | $0.0000004201 | $0.00000042 | $1 | - |
Sep-22 2024 | $0.0000004201 | $0.00000042 | $0.0000004202 | $0.0000004201 | - | - |
Sep-21 2024 | $0.00000042 | $0.00000042 | $0.0000004202 | $0.00000042 | - | - |
Sep-20 2024 | $0.00000042 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
Sep-19 2024 | $0.00000042 | $0.00000042 | $0.0000004203 | $0.00000042 | - | - |
Sep-18 2024 | $0.00000042 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
Sep-17 2024 | $0.00000042 | $0.0000004198 | $0.0000004201 | $0.0000004199 | - | - |
Sep-16 2024 | $0.0000004199 | $0.0000004198 | $0.00000042 | $0.00000042 | - | - |
Sep-15 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.00000042 | - | - |
Sep-14 2024 | $0.00000042 | $0.00000042 | $0.0000004204 | $0.0000004204 | - | - |
Sep-13 2024 | $0.0000004202 | $0.0000004199 | $0.0000004203 | $0.00000042 | - | - |
Sep-12 2024 | $0.0000004199 | $0.0000004199 | $0.0000004201 | $0.0000004201 | - | - |