Cap Mercado $2.43T
2.37%
Volume 24h $173.10B
22.12%
BTC % 52.93%
0.24%
ETH % 13.02%
-0.38%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-02 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
Mar-01 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
Feb-28 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
Feb-27 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
Feb-26 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
Feb-25 2022 | $0.00369922 | $0.00369922 | $0.00369922 | $0.00369922 | - | - |
Feb-24 2022 | $0.00369922 | $0.00369922 | $0.00370128 | $0.00370128 | - | - |
Feb-23 2022 | $0.00370128 | $0.00369159 | $0.00386569 | $0.00376791 | $296 | - |
Feb-22 2022 | $0.00376791 | $0.00367379 | $0.00414558 | $0.00414558 | $301 | - |
Feb-21 2022 | $0.00414558 | $0.00414558 | $0.00414558 | $0.00414558 | - | - |
Feb-20 2022 | $0.00414558 | $0.00414558 | $0.00414558 | $0.00414558 | - | - |
Feb-19 2022 | $0.00414558 | $0.00414558 | $0.00414558 | $0.00414558 | - | - |
Feb-18 2022 | $0.00414558 | $0.0041047 | $0.00417206 | $0.0041047 | - | - |
Feb-17 2022 | $0.0041047 | $0.0041047 | $0.0041047 | $0.0041047 | - | - |
Feb-16 2022 | $0.0041047 | $0.0041047 | $0.0041047 | $0.0041047 | - | - |