Cap Mercado $2.48T
2.88%
Volume 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Moedas
28.900
+13
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Zodium (ZODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00012732 | $0.00012656 | $0.00013512 | $0.0001266 | $76 | - |
| Sep-25 2024 | $0.00012659 | $0.0001084 | $0.00013315 | $0.00012679 | $735 | - |
| Sep-24 2024 | $0.00012682 | $0.00012483 | $0.00013175 | $0.00013068 | $783 | - |
| Sep-23 2024 | $0.00013072 | $0.0001226 | $0.00013072 | $0.00012297 | $295 | - |
| Sep-22 2024 | $0.00012302 | $0.00012298 | $0.00012948 | $0.00012576 | $377 | - |
| Sep-21 2024 | $0.00012571 | $0.00012066 | $0.00013194 | $0.00012292 | $1,013 | - |
| Sep-20 2024 | $0.00012709 | $0.00011699 | $0.00013149 | $0.00013126 | $990 | - |
| Sep-19 2024 | $0.00013129 | $0.00012815 | $0.00014556 | $0.00013104 | $1,068 | - |
| Sep-18 2024 | $0.00013099 | $0.00012971 | $0.00014511 | $0.00013236 | $404 | - |
| Sep-17 2024 | $0.00013395 | $0.00012192 | $0.00013401 | $0.000128 | $265 | - |
| Sep-16 2024 | $0.00012797 | $0.00011855 | $0.00012799 | $0.00012224 | $289 | - |
| Sep-15 2024 | $0.00012263 | $0.00012005 | $0.00013727 | $0.00012972 | $609 | - |
| Sep-14 2024 | $0.0001204 | $0.00011191 | $0.00013578 | $0.00013048 | $3,480 | - |
| Sep-13 2024 | $0.00013087 | $0.00013087 | $0.00013402 | $0.00013194 | $836 | - |
| Sep-12 2024 | $0.00012709 | $0.00010093 | $0.00014112 | $0.00014112 | $10,795 | - |