Cap Mercado $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de zkTAO ($ZAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
| Sep-25 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
| Sep-24 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
| Sep-23 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
| Sep-22 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
| Sep-21 2024 | $0.00060572 | $0.00060227 | $0.00060572 | $0.00060227 | $31 | - |
| Sep-20 2024 | $0.00060227 | $0.00057297 | $0.00060227 | $0.00057297 | $141 | - |
| Sep-19 2024 | $0.00057297 | $0.00054834 | $0.00057297 | $0.00054834 | $20 | - |
| Sep-18 2024 | $0.00054834 | $0.00054834 | $0.00055412 | $0.00055412 | $594 | - |
| Sep-17 2024 | $0.00055412 | $0.00055412 | $0.00055412 | $0.00055412 | - | - |
| Sep-16 2024 | $0.00055412 | $0.00055412 | $0.00058667 | $0.00058667 | $245 | - |
| Sep-15 2024 | $0.00058667 | $0.00058667 | $0.00058815 | $0.00058815 | $6 | - |
| Sep-14 2024 | $0.00058815 | $0.0005532 | $0.00058815 | $0.0005532 | $18 | - |
| Sep-13 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |
| Sep-12 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |