Cap Mercado $2.22T
-0.47%
Volume 24h $120.42B
-11.94%
BTC % 52.52%
-0.19%
ETH % 13.66%
0%
Moedas
28.650
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZkLock (ZKLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00368847 | $0.00368847 | $0.00382717 | $0.00382717 | $332 | - |
| Aug-29 2024 | $0.00382717 | $0.00345476 | $0.00386016 | $0.00345476 | $3,459 | - |
| Aug-28 2024 | $0.00345476 | $0.0032299 | $0.00345476 | $0.00342913 | $1,502 | - |
| Aug-27 2024 | $0.00342913 | $0.00342913 | $0.00374003 | $0.00374003 | $1,620 | - |
| Aug-26 2024 | $0.00374003 | $0.00361438 | $0.00375812 | $0.00375812 | $1,732 | - |
| Aug-25 2024 | $0.00375812 | $0.0037517 | $0.0042746 | $0.0042746 | $8,724 | - |
| Aug-24 2024 | $0.0042746 | $0.00394425 | $0.00430177 | $0.00394425 | $9,025 | - |
| Aug-23 2024 | $0.00394425 | $0.00375574 | $0.00396336 | $0.00375574 | $1,205 | - |
| Aug-22 2024 | $0.00375574 | $0.0036999 | $0.00385018 | $0.00385018 | $2,044 | - |
| Aug-21 2024 | $0.00385018 | $0.00385018 | $0.00400914 | $0.00400914 | $1,625 | - |
| Aug-20 2024 | $0.00400914 | $0.00383328 | $0.0040975 | $0.00383328 | $7,796 | - |
| Aug-19 2024 | $0.00383328 | $0.00379285 | $0.00413342 | $0.00406445 | $6,758 | - |
| Aug-18 2024 | $0.00406445 | $0.00399941 | $0.00406445 | $0.00399941 | $231 | - |
| Aug-17 2024 | $0.00399941 | $0.00393059 | $0.00399941 | $0.00396141 | $634 | - |
| Aug-16 2024 | $0.00396141 | $0.00390275 | $0.00419441 | $0.00411186 | $3,496 | - |