Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de zkLend (ZEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.157091 | $0.1517 | $0.176836 | $0.157943 | $221,355 | - |
| Sep-25 2024 | $0.158103 | $0.148854 | $0.158928 | $0.154314 | $152,269 | - |
| Sep-24 2024 | $0.151205 | $0.150191 | $0.153331 | $0.153331 | $91,131 | - |
| Sep-23 2024 | $0.151974 | $0.150096 | $0.154388 | $0.154388 | $282,796 | - |
| Sep-22 2024 | $0.153461 | $0.149212 | $0.162559 | $0.155116 | $103,193 | - |
| Sep-21 2024 | $0.154244 | $0.14837 | $0.15456 | $0.149564 | $148,795 | - |
| Sep-20 2024 | $0.149113 | $0.144819 | $0.156251 | $0.153416 | $261,577 | - |
| Sep-19 2024 | $0.153345 | $0.146679 | $0.156379 | $0.146679 | $147,840 | - |
| Sep-18 2024 | $0.143443 | $0.141829 | $0.149375 | $0.148527 | $177,329 | - |
| Sep-17 2024 | $0.148385 | $0.13294 | $0.149081 | $0.138599 | $243,941 | - |
| Sep-16 2024 | $0.138497 | $0.138099 | $0.142915 | $0.139195 | $97,202 | - |
| Sep-15 2024 | $0.139655 | $0.138847 | $0.15068 | $0.149524 | $101,649 | - |
| Sep-14 2024 | $0.15 | $0.144941 | $0.151435 | $0.150753 | $145,533 | - |
| Sep-13 2024 | $0.151225 | $0.14564 | $0.151342 | $0.14564 | $275,454 | - |
| Sep-12 2024 | $0.145655 | $0.143742 | $0.156729 | $0.156729 | $301,489 | - |