Cap Mercado $2.46T
-0.16%
Volume 24h $92.55B
-51.18%
BTC % 52.87%
0.13%
ETH % 13%
-0.53%
Moedas
28.915
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de zkLaunchpad (ZKPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0029642 | $0.00294234 | $0.00297408 | $0.00294234 | $96 | - |
| Sep-27 2024 | $0.00294234 | $0.00293636 | $0.00294234 | $0.00293636 | $0 | - |
| Sep-26 2024 | $0.00293636 | $0.00293636 | $0.00293679 | $0.00293679 | $1 | - |
| Sep-25 2024 | $0.00293679 | $0.00293679 | $0.00293679 | $0.00293679 | - | - |
| Sep-24 2024 | $0.00293679 | $0.00284368 | $0.00293679 | $0.00284368 | $1 | - |
| Sep-23 2024 | $0.00284368 | $0.00284368 | $0.00284368 | $0.00284368 | - | - |
| Sep-22 2024 | $0.00284368 | $0.00284368 | $0.00284368 | $0.00284368 | - | - |
| Sep-21 2024 | $0.00284368 | $0.00262155 | $0.00288599 | $0.00262155 | $122 | - |
| Sep-20 2024 | $0.00262155 | $0.00262155 | $0.00262155 | $0.00262155 | - | - |
| Sep-19 2024 | $0.00262155 | $0.00262155 | $0.00262155 | $0.00262155 | - | - |
| Sep-18 2024 | $0.00262155 | $0.00262155 | $0.00290294 | $0.00290294 | $207 | - |
| Sep-17 2024 | $0.00290294 | $0.00290294 | $0.00290294 | $0.00290294 | - | - |
| Sep-16 2024 | $0.00290294 | $0.00290294 | $0.00290294 | $0.00290294 | - | - |
| Sep-15 2024 | $0.00290294 | $0.00290294 | $0.00290294 | $0.00290294 | - | - |
| Sep-14 2024 | $0.00290294 | $0.00290294 | $0.00290294 | $0.00290294 | - | - |