Cap Mercado $2.45T
0.19%
Volume 24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
Moedas
28.909
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de zkApes (ZAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000017449733181534 | $0.0000000016521077385793 | $0.0000000017450274265389 | $0.0000000016521077385793 | $191 | - |
| Sep-26 2024 | $0.0000000017035220922708 | $0.0000000016288848705311 | $0.0000000017106488237784 | $0.0000000016395382160693 | $531 | - |
| Sep-25 2024 | $0.0000000017481833926304 | $0.0000000016369253702897 | $0.0000000017846993468453 | $0.0000000016391817698971 | $1,109 | - |
| Sep-24 2024 | $0.0000000016158837987217 | $0.0000000016158837987217 | $0.0000000022037787843332 | $0.000000002203183749247399 | $4,874 | - |
| Sep-23 2024 | $0.0000000022033233951506 | $0.000000002095547730589299 | $0.000000002204934052241799 | $0.0000000021388213484969 | $198 | - |
| Sep-22 2024 | $0.000000002139117096609099 | $0.0000000020285314457489 | $0.000000002139596229591 | $0.0000000020520339309598 | $454 | - |
| Sep-21 2024 | $0.0000000020820736193068 | $0.000000002038597354891999 | $0.000000002234051438184599 | $0.000000002104489727370099 | $419 | - |
| Sep-20 2024 | $0.000000002104711499428299 | $0.000000002091646355072099 | $0.0000000023134831716742 | $0.0000000021370803996225 | $827 | - |
| Sep-19 2024 | $0.0000000021257113822916 | $0.000000002054047117939699 | $0.0000000023539366248389 | $0.0000000023494017845412 | $1,663 | - |
| Sep-18 2024 | $0.0000000022501374585342 | $0.0000000021441584382313 | $0.0000000023627989798225 | $0.0000000021441584382313 | $980 | - |
| Sep-17 2024 | $0.000000002144050553306999 | $0.000000002144050553306999 | $0.0000000023234745671788 | $0.0000000021472593729823 | $291 | - |
| Sep-16 2024 | $0.0000000021472872797168 | $0.000000002037633215258999 | $0.0000000021774080556732 | $0.000000002161501691555099 | $839 | - |
| Sep-15 2024 | $0.0000000021934258673789 | $0.0000000021934258673789 | $0.0000000024047563647753 | $0.0000000023941083506797 | $490 | - |
| Sep-14 2024 | $0.0000000023887598365892 | $0.0000000023630681768582 | $0.0000000023985623255641 | $0.0000000023876432019134 | $248 | - |
| Sep-13 2024 | $0.0000000023795181822979 | $0.000000002117206606704399 | $0.0000000023795181822979 | $0.0000000021935029981205 | $675 | - |