Cap Mercado $2.22T
0.12%
Volume 24h $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
Moedas
28.650
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zippie (ZIPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0011243 | $0.00108982 | $0.00112563 | $0.00112211 | $224 | - |
| Aug-29 2024 | $0.00112309 | $0.00112146 | $0.00114605 | $0.00112684 | $223 | - |
| Aug-28 2024 | $0.00112441 | $0.00108895 | $0.0011745 | $0.00108895 | $221 | - |
| Aug-27 2024 | $0.00109524 | $0.00108836 | $0.00120289 | $0.00119345 | $220 | - |
| Aug-26 2024 | $0.00119391 | $0.00119023 | $0.00123131 | $0.00122535 | $239 | - |
| Aug-25 2024 | $0.00122865 | $0.00121203 | $0.00124414 | $0.00124414 | $248 | - |
| Aug-24 2024 | $0.00123301 | $0.00121701 | $0.00124934 | $0.00122311 | $248 | - |
| Aug-23 2024 | $0.00122461 | $0.00115925 | $0.00122577 | $0.00115925 | $247 | - |
| Aug-22 2024 | $0.00115451 | $0.001138 | $0.00115651 | $0.00114212 | $233 | - |
| Aug-21 2024 | $0.00114166 | $0.00108499 | $0.00114367 | $0.00108755 | $230 | - |
| Aug-20 2024 | $0.00108864 | $0.00107816 | $0.00112075 | $0.00109236 | $220 | - |
| Aug-19 2024 | $0.00108123 | $0.00106688 | $0.00108613 | $0.00107933 | $220 | - |
| Aug-18 2024 | $0.00108657 | $0.00106301 | $0.00110192 | $0.00106845 | $219 | - |
| Aug-17 2024 | $0.00106849 | $0.00105767 | $0.00107096 | $0.00105767 | $214 | - |
| Aug-16 2024 | $0.0010587 | $0.0010497 | $0.00107172 | $0.0010571 | $214 | - |