Cap Mercado $2.23T
0.09%
Volume 24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZILLION AAKAR XO (ZILLIONXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.01902 | $0.01902 | $0.019293 | $0.019293 | $15 | - |
| Aug-29 2024 | $0.019293 | $0.019135 | $0.020598 | $0.020444 | $849 | - |
| Aug-28 2024 | $0.020297 | $0.019148 | $0.020778 | $0.019148 | $678 | - |
| Aug-27 2024 | $0.019148 | $0.019148 | $0.020617 | $0.0204 | $166 | - |
| Aug-26 2024 | $0.0204 | $0.0204 | $0.021756 | $0.021756 | $526 | - |
| Aug-25 2024 | $0.021755 | $0.021422 | $0.023028 | $0.021961 | $534 | - |
| Aug-24 2024 | $0.021961 | $0.020207 | $0.022009 | $0.020207 | $20 | - |
| Aug-23 2024 | $0.020207 | $0.020193 | $0.02197 | $0.02197 | $16 | - |
| Aug-22 2024 | $0.02197 | $0.021317 | $0.02197 | $0.021683 | $229 | - |
| Aug-21 2024 | $0.021684 | $0.021116 | $0.022486 | $0.022486 | $580 | - |
| Aug-20 2024 | $0.022486 | $0.021921 | $0.023026 | $0.021921 | $501 | - |
| Aug-19 2024 | $0.021922 | $0.02033 | $0.022033 | $0.022033 | $443 | - |
| Aug-18 2024 | $0.022033 | $0.022033 | $0.02272 | $0.02272 | $174 | - |
| Aug-17 2024 | $0.02272 | $0.021001 | $0.02272 | $0.021001 | $54 | - |
| Aug-16 2024 | $0.021001 | $0.02075 | $0.023677 | $0.021545 | $153 | - |