Cap Mercado $2.48T
2.01%
Volume 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Moedas
28.908
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZigZag (ZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00277728 | $0.00267541 | $0.00284142 | $0.00267932 | $66,565 | - |
| Sep-25 2024 | $0.00267781 | $0.0025645 | $0.00272413 | $0.00261304 | $48,407 | - |
| Sep-24 2024 | $0.00259278 | $0.00257339 | $0.00261469 | $0.00259249 | $28,912 | - |
| Sep-23 2024 | $0.00257363 | $0.00257225 | $0.00261135 | $0.0025924 | $29,087 | - |
| Sep-22 2024 | $0.0025669 | $0.00255957 | $0.00264146 | $0.00264146 | $31,451 | - |
| Sep-21 2024 | $0.00265091 | $0.0025864 | $0.00277189 | $0.00274661 | $31,273 | - |
| Sep-20 2024 | $0.00273936 | $0.00212573 | $0.00279263 | $0.00232 | $32,830 | - |
| Sep-19 2024 | $0.00233421 | $0.00230279 | $0.00240532 | $0.00230279 | $30,763 | - |
| Sep-18 2024 | $0.00232268 | $0.0021634 | $0.00239515 | $0.00220132 | $31,043 | - |
| Sep-17 2024 | $0.00219091 | $0.00218406 | $0.0023183 | $0.00226035 | $29,134 | - |
| Sep-16 2024 | $0.00226166 | $0.0021106 | $0.00228998 | $0.00212381 | $29,249 | - |
| Sep-15 2024 | $0.00211559 | $0.00208701 | $0.0021346 | $0.00210192 | $28,441 | - |
| Sep-14 2024 | $0.00212739 | $0.00212739 | $0.0023074 | $0.00223547 | $30,259 | - |
| Sep-13 2024 | $0.00224847 | $0.00224012 | $0.00229398 | $0.00229398 | $30,072 | - |
| Sep-12 2024 | $0.00225411 | $0.00221284 | $0.0024486 | $0.00240637 | $31,221 | - |