Cap Mercado $2.48T
2.85%
Volume 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Moedas
28.903
+15
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
Jul-02 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
Jul-01 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
Jun-30 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
Jun-29 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
Jun-28 2023 | $0.00559938 | $0.00559938 | $0.00559938 | $0.00559938 | - | - |
Jun-27 2023 | $0.00559938 | $0.00548369 | $0.00559938 | $0.00551143 | - | - |
Jun-26 2023 | $0.0054996 | $0.00545576 | $0.00609342 | $0.00609342 | $133 | - |
Jun-25 2023 | $0.00609342 | $0.00584033 | $0.00610672 | $0.00584033 | - | - |
Jun-24 2023 | $0.00584761 | $0.00579304 | $0.00621946 | $0.00616701 | $107 | - |
Jun-23 2023 | $0.00616701 | $0.00610922 | $0.0061752 | $0.00610922 | - | - |
Jun-22 2023 | $0.00610071 | $0.00594629 | $0.00760693 | $0.00751772 | $835 | - |
Jun-21 2023 | $0.00753629 | $0.00600229 | $0.011062 | $0.00889582 | $3,813 | - |
Jun-20 2023 | $0.00889582 | $0.00889582 | $0.00906924 | $0.00897657 | - | - |
Jun-19 2023 | $0.00894261 | $0.0088 | $0.00897316 | $0.00893082 | $18 | - |