Cap Mercado $2.33T
-3.88%
Volume 24h $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
Moedas
28.950
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zetos (ZES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.103684 | $0.102868 | $0.103952 | $0.103952 | $1 | - |
| Sep-29 2024 | $0.103952 | $0.103952 | $0.104039 | $0.104039 | $0 | - |
| Sep-28 2024 | $0.104039 | $0.104039 | $0.105529 | $0.105529 | $0 | - |
| Sep-27 2024 | $0.105529 | $0.103419 | $0.105529 | $0.103419 | $0 | - |
| Sep-26 2024 | $0.103419 | $0.103419 | $0.103419 | $0.103419 | - | - |
| Sep-25 2024 | $0.103419 | $0.103419 | $0.10598 | $0.10598 | $0 | - |
| Sep-24 2024 | $0.10598 | $0.10598 | $0.10598 | $0.10598 | - | - |
| Sep-23 2024 | $0.10598 | $0.104739 | $0.10598 | $0.104739 | $0 | - |
| Sep-22 2024 | $0.105038 | $0.105038 | $0.105038 | $0.105038 | - | - |
| Sep-21 2024 | $0.105038 | $0.105038 | $0.105459 | $0.105343 | $0 | - |
| Sep-20 2024 | $0.105343 | $0.105034 | $0.105343 | $0.105034 | $0 | - |
| Sep-19 2024 | $0.105034 | $0.105034 | $0.105584 | $0.105584 | $0 | - |
| Sep-18 2024 | $0.103457 | $0.103457 | $0.105117 | $0.105117 | $0 | - |
| Sep-17 2024 | $0.105117 | $0.102497 | $0.105117 | $0.102497 | $0 | - |
| Sep-16 2024 | $0.102497 | $0.102497 | $0.105169 | $0.105169 | $0 | - |