Cap Mercado $2.44T
-0.81%
Volume 24h $110.44B
9.73%
BTC % 52.49%
-0.59%
ETH % 12.92%
-1.23%
Moedas
28.922
+11
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-31 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-30 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-29 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-28 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-27 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-26 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-25 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-24 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-23 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-22 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-21 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-20 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-19 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |
Aug-18 2020 | $0.00564363 | $0.00564363 | $0.00564363 | $0.00564363 | - | - |