Cap Mercado $2.46T
-0.01%
Volume 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Moedas
28.910
+16
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Zeppelin DAO (ZEP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000036200257162097 | $0.0000000035640124821212 | $0.0000000036302235800641 | $0.0000000035640124821212 | $7 | - |
| Sep-26 2024 | $0.0000000035640124821212 | $0.0000000035364242726088 | $0.0000000035640124821212 | $0.0000000035364242726088 | $23 | - |
| Sep-25 2024 | $0.0000000035364242726088 | $0.0000000035364242726088 | $0.0000000036172173048966 | $0.0000000036172173048966 | $883 | - |
| Sep-24 2024 | $0.0000000036172173048966 | $0.0000000036087883130007 | $0.0000000036385667412048 | $0.0000000036385667412048 | $301 | - |
| Sep-23 2024 | $0.0000000036385667412048 | $0.0000000034041715224518 | $0.0000000036755150143523 | $0.0000000034041715224518 | $125 | - |
| Sep-22 2024 | $0.0000000034041715224518 | $0.0000000034041715224518 | $0.0000000034041715224518 | $0.0000000034041715224518 | - | - |
| Sep-21 2024 | $0.0000000034041715224518 | $0.0000000034041715224518 | $0.0000000034041715224518 | $0.0000000034041715224518 | - | - |
| Sep-20 2024 | $0.0000000034269076273699 | $0.0000000033584343526675 | $0.0000000034269076273699 | $0.0000000033584343526675 | $0 | - |
| Sep-19 2024 | $0.0000000033584343526675 | $0.0000000032416443036137 | $0.0000000033584343526675 | $0.0000000032416443036137 | $0 | - |
| Sep-18 2024 | $0.0000000032416443036137 | $0.0000000032416443036137 | $0.0000000032785109367487 | $0.0000000032771475202566 | $0 | - |
| Sep-17 2024 | $0.0000000032771475202566 | $0.0000000031734587879676 | $0.0000000032771475202566 | $0.0000000031734587879676 | $0 | - |
| Sep-16 2024 | $0.0000000031734587879676 | $0.0000000031734587879676 | $0.0000000033530636891597 | $0.0000000033530636891597 | $3 | - |
| Sep-15 2024 | $0.0000000033530636891597 | $0.000000003322738199426 | $0.000000003356276481841699 | $0.000000003322738199426 | $6 | - |
| Sep-14 2024 | $0.000000003322738199426 | $0.0000000033023516456177 | $0.000000003322738199426 | $0.0000000033023516456177 | $2 | - |
| Sep-13 2024 | $0.0000000033023516456177 | $0.0000000032618523216552 | $0.0000000033023516456177 | $0.0000000032618523216552 | $4 | - |