Cap Mercado $2.48T
2.72%
Volume 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Moedas
28.903
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zent Cash (ZTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000032034 | $0.0000012639 | $0.0000032678 | $0.0000028882 | - | - |
| Sep-25 2024 | $0.0000030942 | $0.0000028876 | $0.000003148 | $0.0000028941 | - | - |
| Sep-24 2024 | $0.0000031595 | $0.0000013859 | $0.0000031595 | $0.0000030391 | - | - |
| Sep-23 2024 | $0.0000029547 | $0.0000028955 | $0.0000031603 | $0.0000030221 | - | - |
| Sep-22 2024 | $0.0000029463 | $0.0000029438 | $0.0000031013 | $0.0000030172 | - | - |
| Sep-21 2024 | $0.0000031009 | $0.0000029258 | $0.0000031009 | $0.0000029594 | - | - |
| Sep-20 2024 | $0.0000029385 | $0.0000029194 | $0.0000030458 | $0.0000029976 | - | - |
| Sep-19 2024 | $0.0000030432 | $0.0000029343 | $0.0000031041 | $0.0000029343 | - | - |
| Sep-18 2024 | $0.0000029338 | $0.0000028345 | $0.0000029523 | $0.0000028877 | - | - |
| Sep-17 2024 | $0.0000028653 | $0.0000027913 | $0.0000029401 | $0.0000028063 | - | - |
| Sep-16 2024 | $0.0000028658 | $0.0000027773 | $0.0000031132 | $0.0000031132 | - | - |
| Sep-15 2024 | $0.0000030177 | $0.0000029689 | $0.0000031099 | $0.000003061 | - | - |
| Sep-14 2024 | $0.0000030008 | $0.0000029435 | $0.0000031064 | $0.0000030318 | - | - |
| Sep-13 2024 | $0.0000029459 | $0.0000028957 | $0.0000030273 | $0.0000029636 | - | - |
| Sep-12 2024 | $0.0000030177 | $0.0000029924 | $0.0000030883 | $0.0000029924 | - | - |