Cap Mercado $2.45T
-0.98%
Volume 24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Moedas
28.913
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZenSports (SPORTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-27 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-26 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.000012 | - | - |
| Sep-25 2024 | $0.000012 | $0.000012 | $0.00001201 | $0.00001201 | - | - |
| Sep-24 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.000012 | - | - |
| Sep-23 2024 | $0.00001201 | $0.000012 | $0.00001202 | $0.00001201 | - | - |
| Sep-22 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-21 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-20 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.00001201 | - | - |
| Sep-19 2024 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Sep-18 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.00001201 | - | - |
| Sep-17 2024 | $0.00001201 | $0.000012 | $0.00001201 | $0.000012 | - | - |
| Sep-16 2024 | $0.00001201 | $0.000012 | $0.00007895 | $0.00007893 | $2 | - |
| Sep-15 2024 | $0.00007892 | $0.00007892 | $0.00007896 | $0.00007894 | - | - |
| Sep-14 2024 | $0.00007894 | $0.00007894 | $0.000079 | $0.000079 | - | - |