Cap Mercado $2.45T
-1.13%
Volume 24h $95.96B
-62.74%
BTC % 52.83%
0.3%
ETH % 13.05%
-0.15%
Moedas
28.913
+5
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Zenc Coin (ZENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00182826 | $0.00182812 | $0.00182879 | $0.00182826 | - | - |
| Sep-27 2024 | $0.00182843 | $0.00182806 | $0.0018292 | $0.00182882 | - | - |
| Sep-26 2024 | $0.00182823 | $0.00182753 | $0.00182873 | $0.00182773 | - | - |
| Sep-25 2024 | $0.00182764 | $0.00182764 | $0.00182834 | $0.00182809 | - | - |
| Sep-24 2024 | $0.0018281 | $0.00182769 | $0.00182836 | $0.00182785 | - | - |
| Sep-23 2024 | $0.00182883 | $0.00182779 | $0.00182942 | $0.00182942 | - | - |
| Sep-22 2024 | $0.0018285 | $0.00182817 | $0.00182901 | $0.00182873 | - | - |
| Sep-21 2024 | $0.0018283 | $0.00182791 | $0.00182921 | $0.00182791 | - | - |
| Sep-20 2024 | $0.0018282 | $0.00182796 | $0.00182852 | $0.00182831 | - | - |
| Sep-19 2024 | $0.00182843 | $0.00182815 | $0.00182947 | $0.00182947 | - | - |
| Sep-18 2024 | $0.00182842 | $0.0018278 | $0.00182867 | $0.00182823 | - | - |
| Sep-17 2024 | $0.00182819 | $0.00182766 | $0.00182891 | $0.00182776 | - | - |
| Sep-16 2024 | $0.00182785 | $0.00182737 | $0.00182835 | $0.0018282 | - | - |
| Sep-15 2024 | $0.001828 | $0.001828 | $0.00182867 | $0.00182837 | - | - |
| Sep-14 2024 | $0.00182839 | $0.00182829 | $0.00183001 | $0.00183001 | - | - |