Cap Mercado $2.47T
1.86%
Volume 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Moedas
28.907
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZELIX (ZELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00006186 | $0.00006123 | $0.00006261 | $0.00006188 | $645,902 | $419,473 |
| Sep-25 2024 | $0.00006249 | $0.0000609 | $0.0000628 | $0.00006162 | $602,524 | $423,699 |
| Sep-24 2024 | $0.00006161 | $0.00005991 | $0.00006639 | $0.00006051 | $561,226 | $417,755 |
| Sep-23 2024 | $0.00006089 | $0.00006031 | $0.00006239 | $0.00006102 | $590,107 | $412,890 |
| Sep-22 2024 | $0.00006073 | $0.00005993 | $0.00006536 | $0.00005993 | $456,068 | $411,786 |
| Sep-21 2024 | $0.00006013 | $0.00005931 | $0.00006082 | $0.00006052 | $428,175 | $407,743 |
| Sep-20 2024 | $0.00006081 | $0.00005931 | $0.00006338 | $0.00006338 | $602,676 | $412,318 |
| Sep-19 2024 | $0.00006158 | $0.00005721 | $0.00006279 | $0.00005773 | $689,777 | $417,582 |
| Sep-18 2024 | $0.0000603 | $0.00005716 | $0.00006517 | $0.00006506 | $564,864 | $408,887 |
| Sep-17 2024 | $0.00006454 | $0.00005706 | $0.00006751 | $0.00006127 | $539,553 | $437,616 |
| Sep-16 2024 | $0.00006481 | $0.00005585 | $0.00008674 | $0.00006086 | $770,089 | $439,455 |
| Sep-15 2024 | $0.00006148 | $0.00005512 | $0.00006148 | $0.00005688 | $403,205 | $416,849 |
| Sep-14 2024 | $0.00005649 | $0.0000544 | $0.0000636 | $0.00006134 | $521,525 | $383,030 |
| Sep-13 2024 | $0.0000613 | $0.00005739 | $0.0000632 | $0.00005779 | $584,386 | $415,664 |
| Sep-12 2024 | $0.0000578 | $0.000056 | $0.00006009 | $0.0000598 | $559,570 | $391,897 |