Cap Mercado $2.45T
-0.07%
Volume 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Moedas
28.914
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZELDA 2.0 (ZLDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00316909 | $0.00316909 | $0.00321161 | $0.00321161 | $521 | - |
| Sep-27 2024 | $0.00321161 | $0.00321161 | $0.00321161 | $0.00321161 | - | - |
| Sep-26 2024 | $0.00321161 | $0.00321161 | $0.00321161 | $0.00321161 | - | - |
| Sep-25 2024 | $0.00321161 | $0.00321161 | $0.00340759 | $0.00340759 | $4,795 | - |
| Sep-24 2024 | $0.00340759 | $0.00322593 | $0.00340759 | $0.00322593 | $605 | - |
| Sep-23 2024 | $0.00322593 | $0.0030419 | $0.00322593 | $0.0030419 | $3,623 | - |
| Sep-22 2024 | $0.0030419 | $0.00302109 | $0.00368117 | $0.00368117 | $545 | - |
| Sep-21 2024 | $0.00368117 | $0.00368117 | $0.00430111 | $0.00430111 | $20,168 | - |
| Sep-20 2024 | $0.00430111 | $0.00430111 | $0.00430111 | $0.00430111 | - | - |
| Sep-19 2024 | $0.00430111 | $0.00425264 | $0.00430111 | $0.00425264 | $1,078 | - |
| Sep-18 2024 | $0.00425264 | $0.00425264 | $0.00425834 | $0.00425834 | $993 | - |
| Sep-17 2024 | $0.00425834 | $0.00425834 | $0.00425834 | $0.00425834 | - | - |
| Sep-16 2024 | $0.00425834 | $0.00425834 | $0.0045129 | $0.0045129 | $337 | - |
| Sep-15 2024 | $0.0045129 | $0.0045129 | $0.00451292 | $0.00451292 | $159 | - |
| Sep-14 2024 | $0.00453296 | $0.00453296 | $0.00456394 | $0.00456394 | $213 | - |