Cap Mercado $2.28T
-4.54%
Volume 24h $229.28B
30.32%
BTC % 52.75%
0.53%
ETH % 13%
-0.46%
Moedas
28.954
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeepin (ZPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0001364 | $0.00013117 | $0.00014438 | $0.00014438 | $4 | - |
| Sep-29 2024 | $0.00014442 | $0.00012528 | $0.00014442 | $0.00012528 | $255 | - |
| Sep-28 2024 | $0.00012506 | $0.00012165 | $0.000128 | $0.00012165 | $97 | - |
| Sep-27 2024 | $0.00012163 | $0.00012111 | $0.00013251 | $0.00012889 | $77 | - |
| Sep-26 2024 | $0.00012858 | $0.00012814 | $0.00013107 | $0.00012826 | $6 | - |
| Sep-25 2024 | $0.00012825 | $0.00011565 | $0.00013186 | $0.00012444 | $275 | - |
| Sep-24 2024 | $0.0001245 | $0.00011288 | $0.0001245 | $0.00011657 | $134 | - |
| Sep-23 2024 | $0.00011679 | $0.00010955 | $0.00011806 | $0.00011113 | $90 | - |
| Sep-22 2024 | $0.00010931 | $0.00010249 | $0.00010931 | $0.00010499 | $24 | - |
| Sep-21 2024 | $0.00010466 | $0.00010051 | $0.000105 | $0.00010264 | $30 | - |
| Sep-20 2024 | $0.00010251 | $0.00010251 | $0.00011154 | $0.0001064 | $14 | - |
| Sep-19 2024 | $0.00010674 | $0.0001038 | $0.00010889 | $0.00010859 | $28 | - |
| Sep-18 2024 | $0.00010732 | $0.00009927 | $0.00010732 | $0.00010607 | $8 | - |
| Sep-17 2024 | $0.0001062 | $0.00009918 | $0.00010848 | $0.00009954 | $47 | - |
| Sep-16 2024 | $0.00009945 | $0.00009109 | $0.00010057 | $0.00009161 | $1,149 | - |