Cap Mercado $2.41T
-1.6%
Volume 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Moedas
28.936
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeek Coin (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000032273 | $0.0000027565 | $0.0000032341 | $0.0000027565 | $35,931 | - |
| Sep-28 2024 | $0.0000027529 | $0.0000027203 | $0.0000027996 | $0.0000027203 | $11,623 | - |
| Sep-27 2024 | $0.0000028361 | $0.0000026507 | $0.0000028361 | $0.0000028098 | $22,238 | - |
| Sep-26 2024 | $0.0000028056 | $0.0000026708 | $0.0000028796 | $0.0000026982 | $13,553 | - |
| Sep-25 2024 | $0.0000026988 | $0.0000023711 | $0.0000027636 | $0.0000024606 | $34,595 | - |
| Sep-24 2024 | $0.000002453 | $0.000002396 | $0.0000025309 | $0.0000024851 | $11,084 | - |
| Sep-23 2024 | $0.0000025011 | $0.0000024644 | $0.000003252 | $0.0000027669 | $74,290 | - |
| Sep-22 2024 | $0.0000027632 | $0.0000026738 | $0.0000032901 | $0.0000027455 | $14,113 | - |
| Sep-21 2024 | $0.0000027497 | $0.000002632 | $0.0000033746 | $0.0000032883 | $16,232 | - |
| Sep-20 2024 | $0.0000032966 | $0.0000028876 | $0.0000033433 | $0.0000028876 | $17,930 | - |
| Sep-19 2024 | $0.0000031907 | $0.0000025166 | $0.0000031907 | $0.0000028114 | $38,385 | - |
| Sep-18 2024 | $0.000002708 | $0.0000023325 | $0.000003029 | $0.0000023848 | $125,239 | - |
| Sep-17 2024 | $0.0000023805 | $0.0000022089 | $0.0000024493 | $0.0000022165 | $8,876 | - |
| Sep-16 2024 | $0.000002214 | $0.0000022036 | $0.00000241 | $0.00000241 | $15,060 | - |
| Sep-15 2024 | $0.0000024101 | $0.0000024101 | $0.0000025143 | $0.0000025094 | $16,134 | - |