Cap Mercado $2.42T
-1.43%
Volume 24h $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
Moedas
28.932
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeedex (ZDEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.013145 | $0.013124 | $0.013211 | $0.013191 | $4,145 | - |
| Sep-28 2024 | $0.013154 | $0.013117 | $0.013246 | $0.01319 | $4,148 | - |
| Sep-27 2024 | $0.013177 | $0.01301 | $0.013305 | $0.013059 | $4,155 | - |
| Sep-26 2024 | $0.012979 | $0.012594 | $0.013116 | $0.012676 | $4,098 | - |
| Sep-25 2024 | $0.012652 | $0.012652 | $0.012915 | $0.012882 | $3,990 | - |
| Sep-24 2024 | $0.012927 | $0.012655 | $0.012927 | $0.012682 | $4,071 | - |
| Sep-23 2024 | $0.012706 | $0.012615 | $0.012931 | $0.01269 | $3,998 | - |
| Sep-22 2024 | $0.012749 | $0.012538 | $0.012758 | $0.012692 | $4,013 | - |
| Sep-21 2024 | $0.012689 | $0.012592 | $0.01271 | $0.012668 | $3,997 | - |
| Sep-20 2024 | $0.012649 | $0.012526 | $0.012833 | $0.012604 | $3,984 | - |
| Sep-19 2024 | $0.012646 | $0.012409 | $0.012768 | $0.012425 | $3,982 | - |
| Sep-18 2024 | $0.012229 | $0.011905 | $0.012229 | $0.012066 | $3,851 | - |
| Sep-17 2024 | $0.012064 | $0.011598 | $0.012289 | $0.011702 | $3,799 | - |
| Sep-16 2024 | $0.011674 | $0.011554 | $0.011834 | $0.011834 | $3,673 | - |
| Sep-15 2024 | $0.0118 | $0.0118 | $0.012088 | $0.01204 | $3,716 | - |