Cap Mercado $2.22T
-0.53%
Volume 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Moedas
28.651
+4
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.255897 | $0.253821 | $0.25805 | $0.256212 | - | - |
Aug-29 2024 | $0.256504 | $0.255222 | $0.258992 | $0.255297 | - | - |
Aug-28 2024 | $0.254826 | $0.252049 | $0.2587 | $0.254534 | - | - |
Aug-27 2024 | $0.254691 | $0.254691 | $0.266218 | $0.265102 | - | - |
Aug-26 2024 | $0.265175 | $0.265167 | $0.27297 | $0.27172 | - | - |
Aug-25 2024 | $0.273469 | $0.26492 | $0.273512 | $0.267416 | - | - |
Aug-24 2024 | $0.266623 | $0.26568 | $0.269434 | $0.26781 | - | - |
Aug-23 2024 | $0.267758 | $0.258933 | $0.26788 | $0.259641 | - | - |
Aug-22 2024 | $0.259752 | $0.252721 | $0.263351 | $0.257568 | - | - |
Aug-21 2024 | $0.258124 | $0.258124 | $0.264653 | $0.261631 | - | - |
Aug-20 2024 | $0.261081 | $0.246444 | $0.261081 | $0.246444 | - | - |
Aug-19 2024 | $0.246017 | $0.235153 | $0.246017 | $0.236074 | - | - |
Aug-18 2024 | $0.237003 | $0.235493 | $0.238049 | $0.237147 | - | - |
Aug-17 2024 | $0.237349 | $0.233462 | $0.238164 | $0.233462 | - | - |
Aug-16 2024 | $0.2338 | $0.227909 | $0.234339 | $0.229637 | - | - |