Cap Mercado $2.28T
-5.03%
Volume 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Moedas
28.954
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZEBU (ZEBU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00016607 | $0.00015739 | $0.00016735 | $0.00016264 | $8,495 | - |
| Sep-29 2024 | $0.0001625 | $0.0001589 | $0.00016302 | $0.00015893 | $5,075 | - |
| Sep-28 2024 | $0.00015934 | $0.00015834 | $0.00016402 | $0.00016359 | $4,546 | - |
| Sep-27 2024 | $0.0001638 | $0.00016332 | $0.00016656 | $0.00016566 | $6,051 | - |
| Sep-26 2024 | $0.00016566 | $0.00015721 | $0.00016616 | $0.00015737 | $6,351 | - |
| Sep-25 2024 | $0.00015745 | $0.00015675 | $0.00015847 | $0.00015741 | $5,221 | - |
| Sep-24 2024 | $0.00015743 | $0.0001509 | $0.00015743 | $0.00015112 | $6,691 | - |
| Sep-23 2024 | $0.00015112 | $0.00014993 | $0.00015541 | $0.00015171 | $5,121 | - |
| Sep-22 2024 | $0.00015164 | $0.00015154 | $0.00015933 | $0.00015933 | $4,166 | - |
| Sep-21 2024 | $0.00015938 | $0.00015615 | $0.00015948 | $0.00015727 | $4,895 | - |
| Sep-20 2024 | $0.00015727 | $0.00015334 | $0.00016635 | $0.00015377 | $5,676 | - |
| Sep-19 2024 | $0.00015386 | $0.00014432 | $0.00015445 | $0.00014432 | $4,740 | - |
| Sep-18 2024 | $0.00014275 | $0.00013888 | $0.00014628 | $0.00014545 | $5,355 | - |
| Sep-17 2024 | $0.00014544 | $0.00014499 | $0.00014974 | $0.00014499 | $4,297 | - |
| Sep-16 2024 | $0.00014489 | $0.00014356 | $0.00014529 | $0.00014506 | $4,271 | - |