Cap Mercado $2.40T
-2.32%
Volume 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Moedas
28.940
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZCore Network (ZCR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00004491 | $0.00004491 | $0.0000468 | $0.0000468 | $28 | - |
| Sep-28 2024 | $0.0000468 | $0.00004652 | $0.00004691 | $0.00004652 | $9 | - |
| Sep-27 2024 | $0.00004652 | $0.00004614 | $0.00004799 | $0.00004799 | $69 | - |
| Sep-26 2024 | $0.00004532 | $0.00004238 | $0.00004532 | $0.00004238 | $48 | - |
| Sep-25 2024 | $0.00004238 | $0.00004167 | $0.00004238 | $0.00004167 | $6 | - |
| Sep-24 2024 | $0.00004167 | $0.00003936 | $0.00004167 | $0.00003936 | $37 | - |
| Sep-23 2024 | $0.00003936 | $0.00003189 | $0.00003936 | $0.0000324 | $152 | - |
| Sep-22 2024 | $0.00003563 | $0.00003563 | $0.00003563 | $0.00003563 | - | - |
| Sep-21 2024 | $0.00003563 | $0.00003415 | $0.00003563 | $0.00003415 | $37 | - |
| Sep-20 2024 | $0.00003415 | $0.00003411 | $0.00003415 | $0.00003411 | $29 | - |
| Sep-19 2024 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | - | - |
| Sep-18 2024 | $0.00003411 | $0.00003411 | $0.00003646 | $0.00003646 | $21 | - |
| Sep-17 2024 | $0.00003646 | $0.00003284 | $0.00003646 | $0.00003284 | $62 | - |
| Sep-16 2024 | $0.00003284 | $0.00003284 | $0.00003766 | $0.00003766 | $27 | - |
| Sep-15 2024 | $0.00003766 | $0.00003766 | $0.0000421 | $0.0000421 | $29 | - |