Cap Mercado $2.42T
-1.35%
Volume 24h $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
Moedas
28.936
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZAT Project / Zatcoin (ZPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00009999 | $0.00009996 | $0.0001 | $0.00009996 | - | - |
| Sep-28 2024 | $0.00009997 | $0.00009996 | $0.0001 | $0.00009998 | - | - |
| Sep-27 2024 | $0.00009999 | $0.00009996 | $0.00010002 | $0.00010001 | - | - |
| Sep-26 2024 | $0.00009997 | $0.00009993 | $0.00009999 | $0.00009994 | - | - |
| Sep-25 2024 | $0.00009994 | $0.00009994 | $0.00009998 | $0.00009997 | - | - |
| Sep-24 2024 | $0.00009997 | $0.00009994 | $0.00009997 | $0.00009997 | - | - |
| Sep-23 2024 | $0.00010002 | $0.00009994 | $0.00010002 | $0.00009998 | - | - |
| Sep-22 2024 | $0.00009998 | $0.00009997 | $0.00010002 | $0.0001 | - | - |
| Sep-21 2024 | $0.00009997 | $0.00009996 | $0.00010002 | $0.00009996 | - | - |
| Sep-20 2024 | $0.00009998 | $0.00009995 | $0.00010002 | $0.00009998 | - | - |
| Sep-19 2024 | $0.00009998 | $0.00009996 | $0.00010004 | $0.00010004 | - | - |
| Sep-18 2024 | $0.00009998 | $0.00009995 | $0.0001 | $0.00009998 | - | - |
| Sep-17 2024 | $0.00009998 | $0.00009994 | $0.00009999 | $0.00009995 | - | - |
| Sep-16 2024 | $0.00009999 | $0.00009993 | $0.00009999 | $0.00009996 | - | - |
| Sep-15 2024 | $0.00009995 | $0.00009995 | $0.0001 | $0.00009998 | - | - |