Cap Mercado $2.41T
-0.71%
Volume 24h $151.24B
17.09%
BTC % 52.31%
0.07%
ETH % 13.14%
0.53%
Moedas
28.948
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.05611 | $0.055777 | $0.05611 | $0.055862 | $2,291 | - |
Sep-29 2024 | $0.055862 | $0.055862 | $0.055933 | $0.055933 | $347 | - |
Sep-28 2024 | $0.055933 | $0.055933 | $0.056529 | $0.056529 | $1,135 | - |
Sep-27 2024 | $0.056529 | $0.056239 | $0.056595 | $0.056239 | $2,300 | - |
Sep-26 2024 | $0.056239 | $0.055789 | $0.056239 | $0.055789 | $1,318 | - |
Sep-25 2024 | $0.055789 | $0.055175 | $0.055789 | $0.055175 | $2,538 | - |
Sep-24 2024 | $0.055175 | $0.055175 | $0.055906 | $0.055906 | $774 | - |
Sep-23 2024 | $0.055906 | $0.055774 | $0.055906 | $0.055849 | $2,835 | - |
Sep-22 2024 | $0.055849 | $0.055028 | $0.055849 | $0.055808 | $2,940 | - |
Sep-21 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
Sep-20 2024 | $0.055019 | $0.055019 | $0.056073 | $0.055935 | $3,094 | - |
Sep-19 2024 | $0.055935 | $0.055415 | $0.055935 | $0.055713 | $2,912 | - |
Sep-18 2024 | $0.055538 | $0.05477 | $0.055672 | $0.054878 | $3,113 | - |
Sep-17 2024 | $0.054878 | $0.054859 | $0.05588 | $0.054859 | $3,096 | - |
Sep-16 2024 | $0.054859 | $0.054859 | $0.055572 | $0.055092 | $2,204 | - |