Cap Mercado $2.40T
-1.92%
Volume 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Moedas
28.935
+22
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Zano (ZANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $5.863 | $5.817 | $5.987 | $5.982 | $616,948 | $78,761,936 |
| Sep-28 2024 | $5.976 | $5.969 | $6.013 | $6.013 | $536,797 | $80,280,435 |
| Sep-27 2024 | $6.018 | $5.853 | $6.037 | $5.899 | $481,792 | $80,840,942 |
| Sep-26 2024 | $5.899 | $5.640 | $5.907 | $5.779 | $469,425 | $79,245,027 |
| Sep-25 2024 | $5.715 | $4.7107 | $5.908 | $4.8122 | $658,597 | $76,763,749 |
| Sep-24 2024 | $4.8043 | $4.7059 | $4.9509 | $4.8661 | $439,547 | $64,530,520 |
| Sep-23 2024 | $4.8618 | $4.8362 | $4.9354 | $4.9332 | $520,465 | $65,302,930 |
| Sep-22 2024 | $4.9518 | $4.9473 | $5.220 | $5.212 | $463,743 | $66,512,742 |
| Sep-21 2024 | $5.217 | $5.146 | $5.333 | $5.333 | $440,285 | $70,081,569 |
| Sep-20 2024 | $5.325 | $5.220 | $5.332 | $5.242 | $396,203 | $71,526,686 |
| Sep-19 2024 | $5.199 | $5.180 | $5.299 | $5.215 | $581,737 | $69,838,463 |
| Sep-18 2024 | $5.180 | $5.014 | $5.224 | $5.020 | $573,343 | $69,584,879 |
| Sep-17 2024 | $4.9990 | $4.8787 | $5.153 | $4.9191 | $644,744 | $67,146,574 |
| Sep-16 2024 | $4.8358 | $4.7801 | $4.9534 | $4.8600 | $528,323 | $64,954,771 |
| Sep-15 2024 | $4.8868 | $4.8868 | $5.359 | $5.211 | $533,530 | $65,639,222 |