Cap Mercado $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zamio (ZAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0004354 | $0.00028772 | $0.00050074 | $0.0002883 | $623,634 | - |
| Sep-26 2024 | $0.00028631 | $0.00028106 | $0.00029116 | $0.00028348 | $126,831 | - |
| Sep-25 2024 | $0.00028696 | $0.00028113 | $0.00029729 | $0.00029716 | $231,949 | - |
| Sep-24 2024 | $0.00029569 | $0.00028619 | $0.00030361 | $0.00029527 | $360,055 | - |
| Sep-23 2024 | $0.00030056 | $0.00030056 | $0.00032976 | $0.00032418 | $309,854 | - |
| Sep-22 2024 | $0.00032611 | $0.00032611 | $0.00036392 | $0.0003553 | $277,448 | - |
| Sep-21 2024 | $0.00035365 | $0.00034117 | $0.00035761 | $0.00035672 | $225,032 | - |
| Sep-20 2024 | $0.00036038 | $0.00033646 | $0.00042631 | $0.00037122 | $385,214 | - |
| Sep-19 2024 | $0.00037679 | $0.00037263 | $0.00048991 | $0.00044738 | $311,940 | - |
| Sep-18 2024 | $0.0004915 | $0.00035758 | $0.0004915 | $0.00037873 | $323,775 | - |
| Sep-17 2024 | $0.00037495 | $0.00037313 | $0.0005284 | $0.00039853 | $611,964 | - |
| Sep-16 2024 | $0.0004009 | $0.00031317 | $0.00040361 | $0.00039705 | $281,121 | - |
| Sep-15 2024 | $0.00039955 | $0.00039601 | $0.00044648 | $0.00044648 | $193,273 | - |
| Sep-14 2024 | $0.0004486 | $0.0004382 | $0.00057225 | $0.00057225 | $283,838 | - |
| Sep-13 2024 | $0.00054724 | $0.00028664 | $0.00054724 | $0.0003154 | $673,164 | - |