Cap Mercado $2.46T
-0.5%
Volume 24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Moedas
28.911
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de YVS.Finance (YVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00046401 | $0.00046401 | $0.00048381 | $0.00046629 | $44 | $615 |
| Sep-26 2024 | $0.00046629 | $0.00043337 | $0.00047136 | $0.00043337 | $42 | $618 |
| Sep-25 2024 | $0.00043337 | $0.00043209 | $0.00054731 | $0.00052979 | $153 | $574 |
| Sep-24 2024 | $0.00052979 | $0.00050323 | $0.00052979 | $0.00050417 | $21 | $702 |
| Sep-23 2024 | $0.00051176 | $0.00049781 | $0.00054448 | $0.00053401 | $77 | $678 |
| Sep-22 2024 | $0.00053401 | $0.00053401 | $0.0005683 | $0.0005683 | $61 | $708 |
| Sep-21 2024 | $0.00055444 | $0.00053114 | $0.00055444 | $0.00053114 | $69 | $735 |
| Sep-20 2024 | $0.00053114 | $0.0005285 | $0.00053569 | $0.00053169 | $4 | $704 |
| Sep-19 2024 | $0.00053169 | $0.00053169 | $0.00059699 | $0.00059699 | $152 | $705 |
| Sep-18 2024 | $0.00057872 | $0.00043427 | $0.00057872 | $0.00044098 | $152 | $767 |
| Sep-17 2024 | $0.00044098 | $0.00042962 | $0.00044098 | $0.00042962 | $3 | $584 |
| Sep-16 2024 | $0.00042962 | $0.00042634 | $0.00043704 | $0.00043496 | $11 | $569 |
| Sep-15 2024 | $0.00043601 | $0.00043601 | $0.00045563 | $0.0004512 | $17 | $578 |
| Sep-14 2024 | $0.0004512 | $0.000447 | $0.0004512 | $0.000447 | $12 | $598 |
| Sep-13 2024 | $0.000447 | $0.000447 | $0.00047583 | $0.00046937 | $143 | $592 |