Cap Mercado $2.46T
-0.84%
Volume 24h $108.12B
-63.76%
BTC % 52.74%
-0.07%
ETH % 13.1%
0.61%
Moedas
28.911
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YURI (YURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $262,827,403,498,499 | $249,185,427,502,330 | $262,827,403,498,499 | $249,185,427,502,330 | $1 | - |
| Sep-26 2024 | $249,185,427,502,330 | $211,196,156,563,640 | $249,185,427,502,330 | $211,196,156,563,640 | $3 | - |
| Sep-25 2024 | $211,196,156,563,640 | $211,196,156,563,640 | $306,587,496,699,800 | $306,587,496,699,800 | $6 | - |
| Sep-24 2024 | $306,587,496,699,800 | $190,032,271,958,000 | $521,494,298,786,950 | $190,032,271,958,000 | $106 | - |
| Sep-23 2024 | $190,032,271,958,000 | $94,145,517,252,353 | $198,015,930,073,080 | $94,145,517,252,353 | $22 | - |
| Sep-22 2024 | $94,145,517,252,353 | $94,145,517,252,353 | $94,145,517,252,353 | $94,145,517,252,353 | - | - |
| Sep-21 2024 | $94,145,517,252,353 | $93,258,919,476,919 | $94,145,517,252,353 | $93,258,919,476,919 | $0 | - |
| Sep-20 2024 | $93,258,919,476,919 | $93,258,919,476,919 | $93,258,919,476,919 | $93,258,919,476,919 | - | - |
| Sep-19 2024 | $93,258,919,476,919 | $71,370,140,010,884 | $93,258,919,476,919 | $71,370,140,010,884 | $3 | - |
| Sep-18 2024 | $71,370,140,010,884 | $71,370,140,010,884 | $84,426,946,635,592 | $84,426,946,635,592 | $2 | - |
| Sep-17 2024 | $84,426,946,635,592 | $79,292,173,666,425 | $84,426,946,635,592 | $79,292,173,666,425 | $0 | - |
| Sep-16 2024 | $79,292,173,666,425 | $79,292,173,666,425 | $83,354,729,124,425 | $83,354,729,124,425 | $0 | - |
| Sep-15 2024 | $83,354,729,124,425 | $74,257,229,923,606 | $83,354,729,124,425 | $74,257,229,923,606 | $1 | - |
| Sep-14 2024 | $74,257,229,923,606 | $74,257,229,923,606 | $80,021,279,888,911 | $80,021,279,888,911 | $0 | - |
| Sep-13 2024 | $80,021,279,888,911 | $80,021,279,888,911 | $129,706,720,317,660 | $129,706,720,317,660 | $6 | - |