Cap Mercado $2.23T
0.03%
Volume 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | - | - |
Aug-29 2024 | $0.00000337 | $0.00000337 | $0.00000337 | $0.00000337 | - | - |
Aug-28 2024 | $0.00000337 | $0.00000337 | $0.0000034337 | $0.0000034337 | $72 | - |
Aug-27 2024 | $0.0000034337 | $0.0000034337 | $0.0000034543 | $0.0000034395 | $136 | - |
Aug-26 2024 | $0.000003482 | $0.000003482 | $0.0000036605 | $0.0000036605 | $483 | - |
Aug-25 2024 | $0.0000036605 | $0.000003466 | $0.0000036605 | $0.000003466 | $2,203 | - |
Aug-24 2024 | $0.000003466 | $0.000003466 | $0.0000036148 | $0.0000036148 | $1,357 | - |
Aug-23 2024 | $0.0000036148 | $0.0000036148 | $0.0000036148 | $0.0000036148 | - | - |
Aug-22 2024 | $0.0000036148 | $0.0000032455 | $0.0000036148 | $0.0000032455 | $5,987 | - |
Aug-21 2024 | $0.0000032455 | $0.0000032452 | $0.0000032455 | $0.0000032452 | $156 | - |
Aug-20 2024 | $0.0000032452 | $0.0000031059 | $0.0000032452 | $0.0000031059 | $3 | - |
Aug-19 2024 | $0.0000031059 | $0.0000031039 | $0.0000031789 | $0.0000031789 | $781 | - |
Aug-18 2024 | $0.0000031789 | $0.000003138 | $0.0000031789 | $0.000003138 | $405 | - |
Aug-17 2024 | $0.000003138 | $0.000003138 | $0.000003138 | $0.000003138 | - | - |
Aug-16 2024 | $0.000003138 | $0.000003138 | $0.000003138 | $0.000003138 | - | - |