Cap Mercado $2.46T
2.73%
Volume 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Moedas
28.899
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de YoungParrot V2 (YPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008093 | $0.00007757 | $0.00008093 | $0.00007757 | - | - |
| Sep-25 2024 | $0.00007757 | $0.00007757 | $0.00007765 | $0.00007765 | - | - |
| Sep-24 2024 | $0.00007566 | $0.00007566 | $0.00007566 | $0.00007566 | - | - |
| Sep-23 2024 | $0.00007566 | $0.00007381 | $0.00007621 | $0.00007381 | - | - |
| Sep-22 2024 | $0.00007381 | $0.00007327 | $0.00007437 | $0.00007363 | - | - |
| Sep-21 2024 | $0.00007363 | $0.00007363 | $0.0000755 | $0.0000755 | - | - |
| Sep-20 2024 | $0.0000755 | $0.00007524 | $0.00007586 | $0.00007586 | - | - |
| Sep-19 2024 | $0.00007586 | $0.00006745 | $0.00007586 | $0.00006745 | - | - |
| Sep-18 2024 | $0.00006518 | $0.00006518 | $0.00006611 | $0.00006611 | - | - |
| Sep-17 2024 | $0.00006611 | $0.00006375 | $0.00006667 | $0.00006375 | - | - |
| Sep-16 2024 | $0.00006375 | $0.0000634 | $0.00006615 | $0.00006615 | - | - |
| Sep-15 2024 | $0.00006615 | $0.00006615 | $0.00006774 | $0.00006774 | - | - |
| Sep-14 2024 | $0.00006774 | $0.00006643 | $0.00006774 | $0.00006643 | - | - |
| Sep-13 2024 | $0.00006643 | $0.00006643 | $0.00006643 | $0.00006643 | - | - |
| Sep-12 2024 | $0.00006643 | $0.00006617 | $0.00006643 | $0.00006617 | - | - |