Cap Mercado $2.45T
3.27%
Volume 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Moedas
28.893
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de YouCoin Metaverse (new) (UCON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $33.58 | $32.67 | $34.24 | $34.24 | $17,991 | - |
| Sep-25 2024 | $34.24 | $33.94 | $36.54 | $35.75 | $37,827 | - |
| Sep-24 2024 | $35.74 | $35.37 | $36.43 | $35.42 | $17,178 | - |
| Sep-23 2024 | $35.24 | $34.21 | $35.53 | $35.40 | $29,227 | - |
| Sep-22 2024 | $36.07 | $34.98 | $37.55 | $37.50 | $28,315 | - |
| Sep-21 2024 | $37.61 | $36.01 | $40.46 | $39.39 | $42,329 | - |
| Sep-20 2024 | $39.39 | $39.14 | $40.02 | $39.26 | $10,685 | - |
| Sep-19 2024 | $39.32 | $37.58 | $39.73 | $37.68 | $33,339 | - |
| Sep-18 2024 | $37.51 | $37.51 | $40.13 | $40.13 | $17,065 | - |
| Sep-17 2024 | $40.49 | $35.65 | $40.88 | $40.46 | $64,948 | - |
| Sep-16 2024 | $40.46 | $40.46 | $42.01 | $41.95 | $26,326 | - |
| Sep-15 2024 | $41.97 | $40.89 | $42.76 | $40.96 | $71,820 | - |
| Sep-14 2024 | $40.67 | $40.67 | $43.07 | $42.22 | $28,403 | - |
| Sep-13 2024 | $42.22 | $42.22 | $43.59 | $43.38 | $40,609 | - |
| Sep-12 2024 | $43.14 | $42.55 | $44.84 | $44.39 | $60,726 | - |