Cap Mercado $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Moedas
28.910
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Youclout (YCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00005102 | $0.0000504 | $0.00005102 | $0.00005091 | $80,524 | - |
| Sep-26 2024 | $0.00005091 | $0.00005059 | $0.00005091 | $0.00005089 | $72,582 | - |
| Sep-25 2024 | $0.0000509 | $0.00005079 | $0.00005103 | $0.00005099 | $70,705 | - |
| Sep-24 2024 | $0.000051 | $0.00005039 | $0.000051 | $0.00005041 | $47,319 | - |
| Sep-23 2024 | $0.00005059 | $0.00005039 | $0.0000508 | $0.00005071 | $144,999 | - |
| Sep-22 2024 | $0.00005061 | $0.00005061 | $0.00005142 | $0.00005142 | $148,542 | - |
| Sep-21 2024 | $0.00005141 | $0.0000507 | $0.00005181 | $0.00005161 | $144,481 | - |
| Sep-20 2024 | $0.0000516 | $0.00005159 | $0.00005182 | $0.0000517 | $152,012 | - |
| Sep-19 2024 | $0.0000516 | $0.0000516 | $0.00005181 | $0.0000517 | $140,631 | - |
| Sep-18 2024 | $0.00005159 | $0.00005159 | $0.0000537 | $0.0000536 | $17,057 | - |
| Sep-17 2024 | $0.0000536 | $0.00005319 | $0.00005361 | $0.00005319 | $85,123 | - |
| Sep-16 2024 | $0.00005319 | $0.00005318 | $0.00005322 | $0.0000532 | $141,170 | - |
| Sep-15 2024 | $0.00005321 | $0.0000528 | $0.00005322 | $0.00005281 | $143,238 | - |
| Sep-14 2024 | $0.00005281 | $0.0000528 | $0.00005374 | $0.00005374 | $145,892 | - |
| Sep-13 2024 | $0.00005352 | $0.00005299 | $0.00005352 | $0.000053 | $139,214 | - |