Cap Mercado $2.45T
-0.63%
Volume 24h $93.05B
-61.63%
BTC % 52.9%
0.26%
ETH % 13.01%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Yoda Coin Swap (JEDALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00104666 | $0.00104638 | $0.00128611 | $0.00128611 | $756 | - |
| Sep-27 2024 | $0.00129611 | $0.00129414 | $0.00131699 | $0.00129872 | $75 | - |
| Sep-26 2024 | $0.00129872 | $0.0012078 | $0.00129872 | $0.0012078 | $208 | - |
| Sep-25 2024 | $0.00120135 | $0.00120135 | $0.00123052 | $0.00123052 | $98 | - |
| Sep-24 2024 | $0.00123052 | $0.00105298 | $0.00123052 | $0.00105298 | $591 | - |
| Sep-23 2024 | $0.00105298 | $0.00105298 | $0.00107741 | $0.00105515 | $157 | - |
| Sep-22 2024 | $0.00105515 | $0.00105515 | $0.00105515 | $0.00105515 | - | - |
| Sep-21 2024 | $0.00105515 | $0.00102549 | $0.00105515 | $0.00102549 | $2 | - |
| Sep-20 2024 | $0.00102549 | $0.00102549 | $0.00104244 | $0.00104244 | $40 | - |
| Sep-19 2024 | $0.00104244 | $0.00100134 | $0.00104244 | $0.00100134 | $3 | - |
| Sep-18 2024 | $0.00100134 | $0.00099731 | $0.00100134 | $0.00099731 | $5 | - |
| Sep-17 2024 | $0.00099731 | $0.00094204 | $0.0011579 | $0.0011579 | $855 | - |
| Sep-16 2024 | $0.0011579 | $0.0011579 | $0.00116619 | $0.00116619 | $6 | - |
| Sep-15 2024 | $0.00116619 | $0.00116619 | $0.00116619 | $0.00116619 | - | - |
| Sep-14 2024 | $0.00116619 | $0.00116619 | $0.00117284 | $0.00117268 | $43 | - |